S&P Insurance E-Mini Sep '24 (G2U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G2U24 | GDF26 | VIF26 | ||
| Company | S&P Insurance E-Mini | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 536.35 | 18.6000 | ||
| High | 5,189.66 | 536.35 | 18.6500 | ||
| Low | 5,189.66 | 535.00 | 18.5000 | ||
| Latest | 5,189.66s | 535.00s | 18.5500 | ||
| Change | -7.84 | -8.15 | +0.0377 | ||
| % Change | -0.15% | -1.50% | +0.20% | ||
| Volume | 0 | 35 | 826 | ||
| 20-Day Average Volume | 47 | 0 | 56,702 | ||
| Previous Close | 5,197.50 | 543.15 | 18.5123 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,132.03 | 549.24 | 19.8852 | ||
| 20-Day Raw Stochastic | 81.52% | 0.00% | 5.40% | ||
| 20-Day Relative Strength | 62.68 | 41.89 | 36.19 | ||
| Weighted Alpha | +28.06 | N/A | -19.10 | ||
| Today's Opinion | 96% Buy | N/A | 96% Sell | ||
| Previous Opinion | 96% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 96% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 09/13/24 | -2.61% since 12/09/25 | -1.20% since 12/10/25 | ||
| Low | 5,171.50 on 09/19/24 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 5,241.50 on 09/18/24 | 554.40 on 12/10/25 | 19.3400 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.38% since 08/20/24 | -4.68% since 11/14/25 | -15.66% since 11/17/25 | ||
| Low | 4,959.00 on 08/21/24 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 5,241.50 on 09/18/24 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +10.93% since 06/20/24 | -2.36% since 10/15/25 | -10.81% since 09/17/25 | ||
| Low | 4,568.50 on 07/05/24 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 5,241.50 on 09/18/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +8.99% since 03/20/24 | -2.36% since 10/15/25 | -16.44% since 06/17/25 | ||
| Low | 4,444.50 on 04/17/24 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 5,241.50 on 09/18/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||