S&P Insurance E-Mini Mar '26 (G2H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G2H26 | ESH26 | NQH26 | ||
| Company | S&P Insurance E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,632.50 | 6,824.75 | 25,240.00 | ||
| High | 5,645.00 | 6,833.00 | 25,277.25 | ||
| Low | 5,588.50 | 6,820.00 | 25,209.75 | ||
| Latest | 5,633.00s | 6,828.50 | 25,259.00 | ||
| Change | +32.00 | -2.00 | -2.75 | ||
| % Change | +0.57% | -0.03% | -0.01% | ||
| Volume | 15 | 25,574 | 19,253 | ||
| 20-Day Average Volume | 0 | 501,780 | 137,275 | ||
| Previous Close | 5,601.00 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,515.92 | 6,873.16 | 25,555.13 | ||
| 20-Day Raw Stochastic | 92.59% | 59.32% | 54.09% | ||
| 20-Day Relative Strength | 60.17 | 48.39 | 46.77 | ||
| Weighted Alpha | +5.15 | +11.63 | +15.21 | ||
| Today's Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 12/11/25 | -0.98% since 12/12/25 | -0.98% since 12/12/25 | ||
| Low | 5,558.50 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 5,652.50 on 12/16/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +3.28% since 11/18/25 | +1.53% since 11/19/25 | +0.97% since 11/19/25 | ||
| Low | 5,389.50 on 12/08/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,652.50 on 12/16/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.92% since 09/18/25 | +0.63% since 09/19/25 | +0.44% since 09/19/25 | ||
| Low | 5,194.00 on 10/29/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,652.50 on 12/16/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.94% since 06/18/25 | +11.19% since 06/18/25 | +12.86% since 06/18/25 | ||
| Low | 5,194.00 on 10/29/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 5,652.50 on 12/16/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||