S&P Regional Banks Mar '25 (G1H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G1H25 | ESH26 | NQH26 | ||
| Company | S&P Regional Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,998.50 | 25,900.75 | ||
| High | 1,793.50 | 7,002.50 | 25,925.75 | ||
| Low | 1,780.80 | 6,963.50 | 25,701.25 | ||
| Latest | 1,780.80s | 6,970.25 | 25,742.75 | ||
| Change | -11.20 | -31.50 | -163.25 | ||
| % Change | -0.62% | -0.45% | -0.63% | ||
| Volume | 3 | 160,047 | 79,600 | ||
| 20-Day Average Volume | 358 | 1,197,539 | 435,397 | ||
| Previous Close | 1,792.00 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,824.69 | 6,937.42 | 25,655.13 | ||
| 20-Day Raw Stochastic | 28.16% | 75.26% | 74.89% | ||
| 20-Day Relative Strength | 38.80 | 54.61 | 51.86 | ||
| Weighted Alpha | +7.44 | +13.91 | +17.08 | ||
| Today's Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/14/25 | +0.11% since 01/07/26 | -0.33% since 01/07/26 | ||
| Low | 1,765.25 on 03/17/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 1,822.00 on 03/20/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -7.63% since 02/21/25 | +1.16% since 12/12/25 | +1.12% since 12/12/25 | ||
| Low | 1,708.00 on 03/11/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,966.50 on 03/03/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 12/20/24 | +3.39% since 10/14/25 | +3.01% since 10/14/25 | ||
| Low | 1,708.00 on 03/11/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,065.00 on 02/06/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.65% since 09/20/24 | +8.56% since 07/14/25 | +9.58% since 07/14/25 | ||
| Low | 1,708.00 on 03/11/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,182.50 on 11/25/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||