Stoxx Europe 600 Dec '24 (FYZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYZ24 | ESH26 | NQH26 | ||
| Company | Stoxx Europe 600 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 504.70 | 6,998.50 | 25,900.75 | ||
| High | 504.70 | 7,002.50 | 25,925.00 | ||
| Low | 497.60 | 6,991.00 | 25,876.00 | ||
| Latest | 497.60s | 6,999.00 | 25,919.25 | ||
| Change | -8.80 | -2.75 | +13.25 | ||
| % Change | -1.74% | -0.04% | +0.05% | ||
| Volume | 3,148 | 25,026 | 13,774 | ||
| 20-Day Average Volume | 95,655 | 1,178,177 | 427,184 | ||
| Previous Close | 506.40 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 513.90 | 6,938.83 | 25,663.32 | ||
| 20-Day Raw Stochastic | 0.00% | 85.84% | 89.05% | ||
| 20-Day Relative Strength | 35.99 | 57.12 | 54.58 | ||
| Weighted Alpha | +0.31 | +14.54 | +18.11 | ||
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 12/13/24 | +0.51% since 01/07/26 | +0.31% since 01/07/26 | ||
| Low | 497.60 on 12/20/24 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 517.40 on 12/16/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/20/24 | +1.57% since 12/12/25 | +1.76% since 12/12/25 | ||
| Low | 497.60 on 12/20/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 523.80 on 12/09/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.75% since 09/20/24 | +3.81% since 10/14/25 | +3.66% since 10/14/25 | ||
| Low | 496.50 on 11/19/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 531.90 on 09/30/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -5.35% since 06/20/24 | +8.99% since 07/14/25 | +10.27% since 07/14/25 | ||
| Low | 490.60 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 531.90 on 09/30/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||