Palm Olein MY Swaps Jan '25 (FWF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWF25 | CTH26 | KCH26 | ||
| Company | Palm Olein MY Swaps | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 64.90 | 362.85 | ||
| High | 1,027.50 | 65.18 | 363.35 | ||
| Low | 1,027.50 | 64.81 | 359.05 | ||
| Latest | 1,027.50s | 65.17 | 360.65 | ||
| Change | +10.00 | +0.29 | +0.40 | ||
| % Change | +0.98% | +0.45% | +0.11% | ||
| Volume | 0 | 3,157 | 2,180 | ||
| 20-Day Average Volume | 0 | 22,065 | 13,852 | ||
| Previous Close | 1,017.50 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,042.90 | 64.27 | 354.95 | ||
| 20-Day Raw Stochastic | 31.16% | 76.70% | 48.44% | ||
| 20-Day Relative Strength | 39.29 | 55.29 | 48.89 | ||
| Weighted Alpha | +23.82 | -7.46 | +21.23 | ||
| Today's Opinion | 48% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/24/25 | +0.40% since 01/07/26 | -3.92% since 01/07/26 | ||
| Low | 1,012.50 on 01/27/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 1,027.50 on 01/31/25 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -8.05% since 12/31/24 | +2.01% since 12/12/25 | -2.32% since 12/12/25 | ||
| Low | 1,000.00 on 01/24/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,102.50 on 01/02/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -6.04% since 10/31/24 | +0.03% since 10/14/25 | -4.51% since 10/14/25 | ||
| Low | 1,000.00 on 01/24/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,232.50 on 11/12/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +16.30% since 07/31/24 | -6.18% since 07/14/25 | +25.17% since 07/14/25 | ||
| Low | 862.50 on 08/07/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 1,232.50 on 11/12/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||