Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year T-Note Pit Mar '22 (FVH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119-005 +0.16%
on 01/18/22
119-272 -0.54%
on 01/13/22
-0-160 (-0.42%)
since 01/11/22
1-Month
119-005 +0.16%
on 01/18/22
121-107 -1.76%
on 12/20/21
-2-010 (-1.68%)
since 12/17/21
3-Month
119-005 +0.16%
on 01/18/22
121-282 -2.20%
on 11/05/21
-2-022 (-1.71%)
since 10/19/21
6-Month
119-005 +0.16%
on 01/18/22
124-090 -4.09%
on 08/03/21
-4-227 (-3.80%)
since 07/19/21
YTD
119-005 +0.16%
on 01/18/22
120-140 -1.02%
on 01/03/22
-1-247 (-1.47%)
since 12/31/21
3-Year
114-075 +4.35%
on 01/28/19
126-067 -5.55%
on 08/03/20
+5-005 (+4.39%)
since 01/21/19
5-Year
111-290 +6.52%
on 11/05/18
126-067 -5.55%
on 08/03/20
+1-152 (+1.25%)
since 01/23/17
10-Year
111-290 +6.52%
on 11/01/18
126-067 -5.55%
on 08/01/20
-4-270 (-3.90%)
since 01/01/12
20-Year
102-315 +15.75%
on 07/01/06
126-067 -5.55%
on 08/01/20
+13-220 (+12.97%)
since 03/01/01

52-Week Key Points

52-Week High 124-090
Fibonacci 61.8% 122-087
Fibonacci 50% 121-207
Fibonacci 38.2% 121-007
Last Price 119-065s
52-Week Low 119-005

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.54%
1-Month 1 time -1.76%
3-Month 4 times -2.20%
6-Month 3 times -4.09%
YTD 1 time -1.02%
3-Year 32 times -5.55%
5-Year 27 times -5.55%
10-Year 12 times -5.55%
20-Year 27 times -5.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.16%
1-Month 13 times +0.16%
3-Month 13 times +0.16%
6-Month 32 times +0.16%
YTD 8 times +0.16%
3-Year 1 time +4.35%
5-Year 27 times +6.52%
10-Year 24 times +6.52%
20-Year 5 times +15.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar