5-Year T-Note Pit Mar '22 (FVH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVH22 | UDH26 | ZNH26 | ||
| Company | 5-Year T-Note (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 118-24 | 112-050 | ||
| High | 119-065 | 118-28 | 112-075 | ||
| Low | 119-065 | 117-30 | 111-235 | ||
| Latest | 119-065s | 118-00s | 111-240s | ||
| Change | +0-060 | -0-31 | -0-150 | ||
| % Change | +0.16% | -0.81% | -0.42% | ||
| Volume | 1,102,497 | 342,096 | 2,299,349 | ||
| 20-Day Average Volume | 819,084 | 259,490 | 1,615,036 | ||
| Previous Close | 119-005 | 118-31 | 112-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-075 | 118-03 | 112-120 | ||
| 20-Day Raw Stochastic | 9.23% | 45.95% | 1.27% | ||
| 20-Day Relative Strength | 32.90 | 46.23 | 40.38 | ||
| Weighted Alpha | -3.91 | -1.57 | +0.55 | ||
| Today's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 01/11/22 | -0.21% since 01/09/26 | -0.42% since 01/09/26 | ||
| Low | 119-005 on 01/18/22 | 117-10 on 01/12/26 | 111-235 on 01/16/26 | ||
| High | 119-272 on 01/13/22 | 119-08 on 01/15/26 | 112-180 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 12/17/21 | -0.08% since 12/16/25 | -0.68% since 12/16/25 | ||
| Low | 119-005 on 01/18/22 | 116-30 on 01/06/26 | 111-235 on 01/16/26 | ||
| High | 121-107 on 12/20/21 | 119-08 on 01/15/26 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -1.71% since 10/19/21 | -3.87% since 10/16/25 | -1.66% since 10/16/25 | ||
| Low | 119-005 on 01/18/22 | 116-30 on 01/06/26 | 111-235 on 01/16/26 | ||
| High | 121-282 on 11/05/21 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -3.80% since 07/19/21 | +2.05% since 07/16/25 | +1.20% since 07/16/25 | ||
| Low | 119-005 on 01/18/22 | 115-16 on 09/03/25 | 110-105 on 07/17/25 | ||
| High | 124-090 on 08/03/21 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||