Stoxx 50 Sep '25 (FSU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSU25 | ESH26 | NQH26 | ||
| Company | Stoxx 50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 4,606.00 | 6,998.50 | 25,900.75 | ||
| High | 4,606.00 | 7,002.50 | 25,924.75 | ||
| Low | 4,604.25 | 6,991.00 | 25,876.00 | ||
| Latest | 4,604.25s | 6,996.75 | 25,905.50 | ||
| Change | +10.25 | -5.00 | -0.50 | ||
| % Change | +0.22% | -0.07% | unch | ||
| Volume | 2 | 23,022 | 12,513 | ||
| 20-Day Average Volume | 1,803 | 1,245,772 | 454,522 | ||
| Previous Close | 4,594.00 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,569.16 | 6,938.58 | 25,661.80 | ||
| 20-Day Raw Stochastic | 78.36% | 83.95% | 86.42% | ||
| 20-Day Relative Strength | 55.92 | 56.65 | 54.08 | ||
| Weighted Alpha | +7.58 | +14.43 | +17.92 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 09/12/25 | +0.44% since 01/07/26 | +0.19% since 01/07/26 | ||
| Low | 4,535.00 on 09/17/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 4,606.00 on 09/19/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 08/19/25 | +1.50% since 12/12/25 | +1.64% since 12/12/25 | ||
| Low | 4,511.00 on 09/02/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,657.00 on 08/22/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 06/19/25 | +3.73% since 10/14/25 | +3.54% since 10/14/25 | ||
| Low | 4,343.00 on 08/01/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,657.00 on 08/22/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.14% since 03/19/25 | +8.92% since 07/14/25 | +10.14% since 07/14/25 | ||
| Low | 3,935.00 on 04/09/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,684.00 on 03/20/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||