Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Micro Oct '24 (FQV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 0.0000 59.95 2.1660    
High 2.1509 59.99 2.1730    
Low 2.1076 59.64 2.1583    
Latest 2.1327s 59.72 2.1657    
Change -0.0034 +0.22 +0.0113    
% Change -0.16% +0.37% +0.52%    
Volume 0 6,862 612    
20-Day Average Volume 0 235,400 46,407    
Previous Close 2.1361 59.50 2.1544    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 2.1444 57.50 2.1327    
20-Day Raw Stochastic 28.17% 96.47% 75.16%    
20-Day Relative Strength 41.38 55.52 47.69    
Weighted Alpha -24.08 -10.93 -6.67    
Today's Opinion 80% Sell 32% Buy Hold    
Previous Opinion 80% Sell 8% Buy Hold    
Last Month's Opinion 96% Sell 88% Sell 32% Sell    
Performance  
5-Days  
%Chg -1.33% since 09/20/24 +4.69% since 01/06/26 +4.06% since 01/06/26    
Low 2.1025 on 09/26/24 55.76 on 01/07/26 2.0469 on 01/07/26    
High 2.1952 on 09/24/24 59.99 on 01/13/26 2.1736 on 01/09/26    
1-Month  
%Chg -7.70% since 08/27/24 +4.49% since 12/12/25 -1.00% since 12/12/25    
Low 2.0510 on 09/11/24 54.89 on 12/16/25 2.0469 on 01/07/26    
High 2.3410 on 08/30/24 59.99 on 01/13/26 2.2075 on 12/15/25    
3-Month  
%Chg -17.37% since 06/27/24 +1.68% since 10/13/25 -1.58% since 10/13/25    
Low 2.0510 on 09/11/24 54.89 on 12/16/25 2.0469 on 01/07/26    
High 2.6563 on 07/03/24 61.25 on 10/24/25 2.5655 on 11/19/25    
6-Month  
%Chg -17.88% since 03/27/24 -6.20% since 07/11/25 -4.81% since 07/11/25    
Low 2.0510 on 09/11/24 54.89 on 12/16/25 2.0469 on 01/07/26    
High 2.7416 on 04/05/24 66.78 on 07/30/25 2.5655 on 11/19/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar