Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ethanol Chicago Jun '22 (FLM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.78986 unch
on 07/01/22
2.80750 -0.63%
on 06/28/22
-0.02514 (-0.89%)
since 06/24/22
1-Month
2.78500 +0.17%
on 06/02/22
2.87750 -3.05%
on 06/10/22
-0.01514 (-0.54%)
since 06/01/22
3-Month
2.40500 +16.00%
on 04/04/22
2.87750 -3.05%
on 06/10/22
+0.38986 (+16.24%)
since 04/01/22
6-Month
2.02250 +37.94%
on 01/26/22
2.87750 -3.05%
on 06/10/22
+0.62736 (+29.01%)
since 12/31/21
YTD
2.02250 +37.94%
on 01/26/22
2.87750 -3.05%
on 06/10/22
+0.62736 (+29.01%)
since 12/31/21
52-Week
1.78250 +56.51%
on 09/24/21
2.87750 -3.05%
on 06/10/22
+0.92236 (+49.39%)
since 04/26/21
3-Year
0.80500 +215.53%
on 03/30/20
3.45000 -26.38%
on 11/22/21
+1.00500 (+65.47%)
since 07/01/19
5-Year
0.80500 +215.53%
on 03/30/20
3.45000 -26.38%
on 11/22/21
+1.02750 (+67.93%)
since 07/03/17
10-Year
0.80500 +246.57%
on 04/01/20
3.45000 -19.13%
on 11/01/21
+0.58986 (+26.81%)
since 06/01/12

52-Week Key Points

52-Week High 2.87750
Last Price 2.78986s
Fibonacci 61.8% 2.45921
Fibonacci 50% 2.33000
Fibonacci 38.2% 2.20079
52-Week Low 1.78250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.63%
1-Month 7 times -3.05%
3-Month 16 times -3.05%
6-Month 28 times -3.05%
YTD 28 times -3.05%
52-Week 38 times -3.05%
3-Year 20 times -26.38%
5-Year 23 times -26.38%
10-Year 6 times -19.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +0.17%
3-Month 1 time +16.00%
6-Month 6 times +37.94%
YTD 6 times +37.94%
52-Week 8 times +56.51%
3-Year 14 times +215.53%
5-Year 19 times +215.53%
10-Year 16 times +246.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar