Ethanol Chicago Jun '22 (FLM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM22 | CLJ26 | HOJ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 66.31 | 2.5246 | ||
| High | 2.78986 | 66.94 | 2.5403 | ||
| Low | 2.78986 | 66.07 | 2.5193 | ||
| Latest | 2.78986s | 66.85 | 2.5356 | ||
| Change | unch | +0.54 | +0.0164 | ||
| % Change | unch | +0.81% | +0.65% | ||
| Volume | 0 | 16,367 | 1,783 | ||
| 20-Day Average Volume | 289 | 240,510 | 60,490 | ||
| Previous Close | 2.78986 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82961 | 64.08 | 2.3803 | ||
| 20-Day Raw Stochastic | 2.62% | 94.55% | 94.78% | ||
| 20-Day Relative Strength | 50.98 | 62.39 | 64.29 | ||
| Weighted Alpha | +49.76 | +8.88 | +22.60 | ||
| Today's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 06/24/22 | +7.42% since 02/17/26 | +9.73% since 02/17/26 | ||
| Low | 2.78986 on 07/01/22 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 2.80750 on 06/28/22 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 06/01/22 | +10.02% since 01/23/26 | +11.48% since 01/23/26 | ||
| Low | 2.78500 on 06/02/22 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.87750 on 06/10/22 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +16.24% since 04/01/22 | +14.64% since 11/24/25 | +13.32% since 11/24/25 | ||
| Low | 2.40500 on 04/04/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.87750 on 06/10/22 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +29.01% since 12/31/21 | +7.01% since 08/22/25 | +15.10% since 08/22/25 | ||
| Low | 2.02250 on 01/26/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.87750 on 06/10/22 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||