Ethanol New York May '18 (FHK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHK18 | CLG26 | HOG26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 57.95 | 2.1493 | ||
| High | 1.5755 | 58.23 | 2.1708 | ||
| Low | 1.5755 | 57.74 | 2.1381 | ||
| Latest | 1.5755s | 57.85 | 2.1606 | ||
| Change | +0.0030 | -0.16 | +0.0090 | ||
| % Change | +0.19% | -0.28% | +0.42% | ||
| Volume | 0 | 86,779 | 16,318 | ||
| 20-Day Average Volume | 64 | 171,866 | 40,747 | ||
| Previous Close | 1.5725 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5714 | 57.77 | 2.2246 | ||
| 20-Day Raw Stochastic | 51.43% | 56.98% | 24.26% | ||
| 20-Day Relative Strength | 52.61 | 48.14 | 41.78 | ||
| Weighted Alpha | +3.25 | -13.40 | -3.33 | ||
| Today's Opinion | 64% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/25/18 | +4.97% since 12/16/25 | +2.09% since 12/16/25 | ||
| Low | 1.5725 on 05/31/18 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 1.5800 on 05/29/18 | 58.23 on 12/23/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.97% since 05/01/18 | +0.10% since 11/21/25 | -7.90% since 11/21/25 | ||
| Low | 1.5450 on 05/02/18 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 1.5925 on 05/04/18 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -0.76% since 03/01/18 | -7.27% since 09/23/25 | -4.90% since 09/23/25 | ||
| Low | 1.4900 on 04/04/18 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1.6275 on 03/14/18 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +3.99% since 12/01/17 | -10.69% since 06/23/25 | -4.73% since 06/23/25 | ||
| Low | 1.4525 on 12/15/17 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1.6275 on 03/14/18 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||