FANG Index Mar '25 (FGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGH25 | ESH26 | NQH26 | ||
| Company | FANG Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.00 | 6,988.50 | 25,831.25 | ||
| High | 11,851.71 | 6,991.50 | 25,844.75 | ||
| Low | 11,851.71 | 6,986.25 | 25,810.25 | ||
| Latest | 11,851.71s | 6,988.00 | 25,813.00 | ||
| Change | -156.29 | +0.25 | -9.00 | ||
| % Change | -1.30% | unch | -0.03% | ||
| Volume | 1 | 20,938 | 13,438 | ||
| 20-Day Average Volume | 3,020 | 1,044,530 | 338,409 | ||
| Previous Close | 12,008.00 | 6,987.75 | 25,822.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,287.33 | 6,920.56 | 25,631.21 | ||
| 20-Day Raw Stochastic | 21.11% | 97.08% | 74.80% | ||
| 20-Day Relative Strength | 39.23 | 57.26 | 53.56 | ||
| Weighted Alpha | +6.28 | +16.69 | +19.85 | ||
| Today's Opinion | 64% Sell | 96% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 03/14/25 | +0.62% since 12/30/25 | +0.53% since 12/30/25 | ||
| Low | 11,752.40 on 03/18/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 12,218.00 on 03/19/25 | 6,991.50 on 01/07/26 | 25,844.75 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -11.67% since 02/21/25 | +0.73% since 12/05/25 | -0.66% since 12/05/25 | ||
| Low | 11,411.00 on 03/10/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 13,499.00 on 02/24/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -12.16% since 12/20/24 | +2.47% since 10/07/25 | +2.08% since 10/07/25 | ||
| Low | 11,411.00 on 03/10/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 14,180.00 on 02/17/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.12% since 09/20/24 | +9.49% since 07/07/25 | +10.59% since 07/07/25 | ||
| Low | 11,411.00 on 03/10/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 14,180.00 on 02/17/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||