CBL C-GEO-TR Jul '23 (FEN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEN23 | HOG26 | RBG26 | ||
| Company | CBL C-GEO-TR | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.2372 | 1.8219 | ||
| High | 0.63 | 2.2401 | 1.8260 | ||
| Low | 0.63 | 2.2249 | 1.8161 | ||
| Latest | 0.63s | 2.2285 | 1.8187 | ||
| Change | -0.28 | -0.0099 | -0.0078 | ||
| % Change | -30.77% | -0.44% | -0.43% | ||
| Volume | 0 | 408 | 274 | ||
| 20-Day Average Volume | 0 | 47,371 | 49,286 | ||
| Previous Close | 0.91 | 2.2384 | 1.8265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.86 | 2.1389 | 1.7367 | ||
| 20-Day Raw Stochastic | 12.12% | 90.25% | 88.05% | ||
| 20-Day Relative Strength | 39.95 | 52.30 | 55.67 | ||
| Weighted Alpha | -66.79 | -3.13 | -5.34 | ||
| Today's Opinion | 32% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.77% since 07/19/23 | +8.30% since 01/07/26 | +7.25% since 01/07/26 | ||
| Low | 0.63 on 07/26/23 | 2.0580 on 01/08/26 | 1.6929 on 01/08/26 | ||
| High | 0.91 on 07/25/23 | 2.2469 on 01/13/26 | 1.8380 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 06/26/23 | +1.73% since 12/12/25 | +3.48% since 12/12/25 | ||
| Low | 0.59 on 06/28/23 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 0.92 on 07/06/23 | 2.2469 on 01/13/26 | 1.8380 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -13.70% since 04/26/23 | +3.10% since 10/14/25 | +2.91% since 10/14/25 | ||
| Low | 0.43 on 06/16/23 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 0.92 on 07/06/23 | 2.5655 on 11/19/25 | 1.9408 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +5.00% since 01/26/23 | -1.01% since 07/14/25 | -2.95% since 07/14/25 | ||
| Low | 0.43 on 06/16/23 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 0.92 on 07/06/23 | 2.5655 on 11/19/25 | 1.9612 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||