Liquid Milk Europe Jul '24 (FDN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDN24 | GFH26 | LEG26 | ||
| Company | Liquid Milk Europe | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 356.175 | 235.450 | ||
| High | 45.57 | 361.325 | 237.350 | ||
| Low | 45.57 | 356.175 | 235.150 | ||
| Latest | 45.57s | 361.150 | 237.225 | ||
| Change | +0.41 | +4.975 | +1.975 | ||
| % Change | +0.91% | +1.40% | +0.84% | ||
| Volume | 0 | 5,952 | 16,601 | ||
| 20-Day Average Volume | 0 | 6,465 | 20,107 | ||
| Previous Close | 45.16 | 356.175 | 235.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.11 | 346.215 | 232.219 | ||
| 20-Day Raw Stochastic | 100.00% | 98.78% | 90.33% | ||
| 20-Day Relative Strength | 73.63 | 65.24 | 59.35 | ||
| Weighted Alpha | +7.44 | +31.18 | +21.57 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/05/24 | +0.15% since 01/06/26 | -0.08% since 01/06/26 | ||
| Low | 45.10 on 07/08/24 | 353.350 on 01/08/26 | 233.125 on 01/08/26 | ||
| High | 45.57 on 07/12/24 | 359.925 on 01/13/26 | 236.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 06/12/24 | +7.63% since 12/12/25 | +2.99% since 12/12/25 | ||
| Low | 44.99 on 07/01/24 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 45.57 on 07/12/24 | 359.925 on 01/13/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 04/12/24 | -3.14% since 10/13/25 | -4.36% since 10/13/25 | ||
| Low | 44.54 on 05/02/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 45.57 on 07/12/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +2.57% since 01/12/24 | +17.13% since 07/11/25 | +7.66% since 07/11/25 | ||
| Low | 44.40 on 02/13/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 45.57 on 07/12/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||