Liquid Milk Europe May '24 (FDK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDK24 | GFH26 | HEG26 | ||
| Company | Liquid Milk Europe | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 355.575 | 85.225 | ||
| High | 45.42 | 356.725 | 85.350 | ||
| Low | 45.42 | 353.650 | 83.775 | ||
| Latest | 45.42s | 356.175s | 84.425s | ||
| Change | +0.97 | +1.475 | -0.875 | ||
| % Change | +2.18% | +0.42% | -1.03% | ||
| Volume | 0 | 6,625 | 33,521 | ||
| 20-Day Average Volume | 0 | 6,630 | 21,535 | ||
| Previous Close | 44.45 | 354.700 | 85.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.36 | 344.940 | 84.851 | ||
| 20-Day Raw Stochastic | 100.00% | 88.50% | 49.39% | ||
| 20-Day Relative Strength | 86.32 | 63.28 | 51.44 | ||
| Weighted Alpha | +1.45 | +29.47 | +6.78 | ||
| Today's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 05/06/24 | +0.17% since 01/05/26 | -2.00% since 01/05/26 | ||
| Low | 44.40 on 05/08/24 | 353.350 on 01/08/26 | 83.775 on 01/12/26 | ||
| High | 45.42 on 05/13/24 | 359.400 on 01/06/26 | 86.350 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 04/12/24 | +6.62% since 12/12/25 | -0.12% since 12/12/25 | ||
| Low | 44.15 on 04/29/24 | 331.350 on 12/18/25 | 82.400 on 12/15/25 | ||
| High | 45.42 on 05/13/24 | 359.400 on 01/06/26 | 86.500 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 02/13/24 | -3.45% since 10/10/25 | -2.17% since 10/10/25 | ||
| Low | 43.71 on 02/15/24 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 45.42 on 05/13/24 | 378.600 on 10/16/25 | 87.725 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +4.85% since 11/13/23 | +16.03% since 07/11/25 | +0.18% since 07/11/25 | ||
| Low | 43.32 on 12/18/23 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 45.42 on 05/13/24 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||