Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Feeder Cattle Pit May '23 (FCK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
206.275 +1.31%
on 05/19/23
208.975 unch
on 05/25/23
+2.875 (+1.39%)
since 05/18/23
1-Month
202.525 +3.18%
on 05/05/23
211.525 -1.21%
on 04/27/23
-0.450 (-0.21%)
since 04/25/23
3-Month
197.550 +5.78%
on 03/24/23
212.400 -1.61%
on 04/21/23
+10.925 (+5.52%)
since 02/24/23
6-Month
187.550 +11.42%
on 11/28/22
212.400 -1.61%
on 04/21/23
+20.825 (+11.07%)
since 11/25/22
YTD
190.050 +9.96%
on 01/19/23
212.400 -1.61%
on 04/21/23
+16.125 (+8.36%)
since 12/30/22
3-Year
129.750 +80.29%
on 05/03/21
234.700 -0.33%
on 05/22/23
+98.575 (+72.83%)
since 05/25/20
5-Year
108.250 +116.10%
on 03/30/20
234.700 -0.33%
on 05/22/23
+87.600 (+59.87%)
since 05/28/18
10-Year
108.250 +93.05%
on 04/01/20
244.800 -14.63%
on 10/01/14
+64.650 (+44.79%)
since 05/01/13
20-Year
78.500 +166.21%
on 12/01/03
244.800 -14.63%
on 10/01/14
+123.675 (+144.99%)
since 05/01/03

52-Week Key Points

52-Week High 212.400
Last Price 208.975s
Fibonacci 61.8% 199.402
Fibonacci 50% 195.387
Fibonacci 38.2% 191.373
52-Week Low 178.375

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -1.21%
3-Month 12 times -1.61%
6-Month 28 times -1.61%
YTD 19 times -1.61%
3-Year 35 times -0.33%
5-Year 33 times -0.33%
10-Year 15 times -14.63%
20-Year 35 times -14.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.31%
1-Month 5 times +3.18%
3-Month 3 times +5.78%
6-Month 1 time +11.42%
YTD 4 times +9.96%
3-Year 3 times +80.29%
5-Year 15 times +116.10%
10-Year 8 times +93.05%
20-Year 2 times +166.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar