Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle P Mar '13 (FCH13) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
134.650 +1.09%
on 03/22/13
143.100 -4.88%
on 03/05/13
-5.430 (-3.84%)
since 03/01/13
134.650 +1.09%
on 03/22/13
156.600 -13.08%
on 01/04/13
-18.155 (-11.77%)
since 12/31/12

More Feeder Cattle (P) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Live cattle futures ended Friday with losses mostly from 12.5 to 32.5 cents after coming back from triple digit losses around mid-session. Dec16 cattle ended the week 50 cents higher. Feeders lost about 65 cents in most contacts on Friday, but January futures were up $1.35 on the week. The CME Feeder Index for 12/8 was $130.65, a 42 cent loss. Average wholesale beef prices reported by USDA were mixed in the Friday afternoon report with choice down 54 cents and select up 26 cents at $188.94 and $171.68 respectively. Cash cattle traded fairly actively at $110 in the south this morning, with $170 indicated in the north. The latter would be down $5 from last week. This morning USDA hiked projected 2016 US beef production another 85 million pounds, but trimmed their 2017 outlook by 220 million. Their average steer price estimate for 2017 is $107, vs. $120.56 this year. According to the CFTC, managed money accounts had collectively increased their net long in cattle futures and options by 4,901 contracts during the week ending Tuesday December 6. Dec 16 Cattle settled at $108.725, down $0.325, Feb 17 Cattle settled at $110.525, down $0.125, Apr 17 Cattle settled at $110.250, down $0.175, Jan 17 Feeder Cattle settled at $125.950, down $0.650 Mar 17 Feeder Cattle settled at $122.500, down $0.650 Apr 17 Feeder Cattle settled at $122.050, down $0.675

Most Recent Stories

More News
Livestock Recap

Day in Review

Paragon Investments' Futures File: Hogs, Nat Gas & Soybeans

Our weekly column looks into the cold weather's impact on hogs & natural gas and the disappointing news out of D.C. for the soybeans.

Lean Hogs Futures - RSI spreads

30 minute chart

Traders Await South American Production Numbers

Grain markets are higherahead of today's USDA Supply and Demand report. Outside markets will watch this mornings Michigan Sentiment number, then await next week's Fed decision.

Crude Oil Wrap Up

Crude Oil Wrap Up

Commodities Chart - Lean HOGS - 2017 Target

MEASURED MOVE - Bearish Pitchfork Target


COFFEE REVISITED. In my October 21 Market Update I pointed out that coffee was breaking out long term and ultimately could reach that 208.50 gap on its weekly chart. So what has coffee done since...

Lean Hogs - Go short - Buy Puts

Chart topping

Soybean Oil Futures: Chart to fall through 2017

Daily Chart

Corn March 2017

March 17 Corn is BULLISH Above 355.25 !

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol FC
Contract Feeder Cattle [Pit]
Exchange Symbol FC
Exchange CME
Point Value $500
Tick Size 0.025 cents per pound ($12.50 per contract)
Margin/Maintenance $2,475/2,250

See More

Support & Resistance

2nd Resistance Point 136.120
1st Resistance Point 136.120
Last Price 136.120s
1st Support Level 136.120
2nd Support Level 136.120

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.