Urea FOB MidEast Swap Nov '18 (F4X18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F4X18 | ZCH26 | ZSH26 | ||
| Company | Urea FOB MidEast Swap | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 420-0 | 1039-4 | ||
| High | 318.30 | 423-2 | 1044-2 | ||
| Low | 318.30 | 420-0 | 1039-0 | ||
| Latest | 318.30s | 423-0 | 1043-4 | ||
| Change | +0.55 | +3-2 | +4-6 | ||
| % Change | +0.17% | +0.77% | +0.46% | ||
| Volume | 0 | 24,034 | 14,808 | ||
| 20-Day Average Volume | 87 | 169,490 | 110,583 | ||
| Previous Close | 323.50 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 322.93 | 440-5 | 1060-0 | ||
| 20-Day Raw Stochastic | 7.59% | 16.08% | 12.44% | ||
| 20-Day Relative Strength | 44.45 | 37.87 | 38.45 | ||
| Weighted Alpha | +22.18 | -10.33 | -0.91 | ||
| Today's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 11/23/18 | -5.32% since 01/07/26 | -2.18% since 01/07/26 | ||
| Low | 317.75 on 11/29/18 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 323.50 on 11/28/18 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 10/30/18 | -4.03% since 12/12/25 | -3.96% since 12/12/25 | ||
| Low | 316.50 on 11/01/18 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 325.00 on 11/06/18 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +5.22% since 08/30/18 | -1.46% since 10/14/25 | +0.41% since 10/14/25 | ||
| Low | 303.50 on 09/10/18 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 344.00 on 10/08/18 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +20.57% since 05/30/18 | -2.70% since 07/14/25 | +0.55% since 07/14/25 | ||
| Low | 261.50 on 06/07/18 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 344.00 on 10/08/18 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||