Australian Wheat FOB May '25 (F3K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F3K25 | ZCH26 | ZSH26 | ||
| Company | Australian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 422-4 | 1043-4 | ||
| High | 259.75 | 424-0 | 1044-6 | ||
| Low | 259.75 | 422-2 | 1041-6 | ||
| Latest | 259.75s | 423-2 | 1042-0 | ||
| Change | unch | +1-2 | -0-4 | ||
| % Change | unch | +0.30% | -0.05% | ||
| Volume | 0 | 11,159 | 6,508 | ||
| 20-Day Average Volume | 0 | 181,147 | 113,558 | ||
| Previous Close | 259.75 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.91 | 439-7 | 1058-3 | ||
| 20-Day Raw Stochastic | 16.67% | 17.48% | 9.50% | ||
| 20-Day Relative Strength | 43.94 | 38.34 | 37.81 | ||
| Weighted Alpha | -13.36 | -10.18 | -1.14 | ||
| Today's Opinion | 48% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/22/25 | -5.04% since 01/08/26 | -1.81% since 01/08/26 | ||
| Low | 259.75 on 05/30/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 259.75 on 05/30/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 04/30/25 | -3.70% since 12/15/25 | -3.63% since 12/15/25 | ||
| Low | 259.50 on 05/22/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 261.00 on 05/06/25 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -1.98% since 02/28/25 | -2.02% since 10/15/25 | +0.22% since 10/15/25 | ||
| Low | 257.00 on 04/09/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 264.00 on 03/04/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.95% since 11/27/24 | -3.03% since 07/15/25 | +0.82% since 07/15/25 | ||
| Low | 257.00 on 04/09/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 295.00 on 01/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||