Australian Wheat FOB Feb '25 (F3G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F3G25 | ZCH26 | ZSH26 | ||
| Company | Australian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 442-0 | 1063-6 | ||
| High | 258.50 | 443-0 | 1067-6 | ||
| Low | 258.50 | 439-6 | 1061-0 | ||
| Latest | 258.50s | 440-2 | 1063-0 | ||
| Change | +0.25 | -2-0 | -0-4 | ||
| % Change | +0.10% | -0.45% | -0.05% | ||
| Volume | 0 | 74,450 | 65,312 | ||
| 20-Day Average Volume | 0 | 148,123 | 97,750 | ||
| Previous Close | 258.25 | 442-2 | 1063-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 261.05 | 444-5 | 1087-3 | ||
| 20-Day Raw Stochastic | 5.56% | 31.43% | 7.39% | ||
| 20-Day Relative Strength | 10.38 | 47.85 | 38.94 | ||
| Weighted Alpha | -12.10 | -2.98 | +2.75 | ||
| Today's Opinion | 88% Sell | Hold | 40% Sell | ||
| Previous Opinion | 96% Sell | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 02/21/25 | -1.34% since 12/22/25 | -0.12% since 12/22/25 | ||
| Low | 258.25 on 02/27/25 | 440-0 on 12/30/25 | 1061-2 on 12/30/25 | ||
| High | 258.75 on 02/25/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -10.86% since 01/28/25 | -1.51% since 11/28/25 | -7.18% since 11/28/25 | ||
| Low | 258.00 on 02/12/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 267.00 on 01/31/25 | 453-0 on 12/26/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -10.86% since 11/27/24 | +2.08% since 09/30/25 | +2.70% since 09/30/25 | ||
| Low | 258.00 on 02/12/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 290.00 on 01/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.86% since 08/28/24 | unch since 06/30/25 | +0.85% since 06/30/25 | ||
| Low | 258.00 on 02/12/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 290.00 on 01/28/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||