30-Year Jumbo Rate Oct '25 (F2V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F2V25 | UDH26 | ZBH26 | ||
| Company | 30-Year Jumbo Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE/US | CBOT | CBOT | ||
| Open | 0.000 | 119-00 | 116-13 | ||
| High | 93.405 | 119-08 | 116-19 | ||
| Low | 93.405 | 118-20 | 116-04 | ||
| Latest | 93.405s | 119-00 | 116-11 | ||
| Change | +0.015 | +0-06 | +0-01 | ||
| % Change | +0.02% | +0.16% | +0.03% | ||
| Volume | 0 | 208,955 | 325,019 | ||
| 20-Day Average Volume | 0 | 248,539 | 395,215 | ||
| Previous Close | 93.390 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.383 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 57.58% | 86.49% | 83.05% | ||
| 20-Day Relative Strength | 55.08 | 51.20 | 53.06 | ||
| Weighted Alpha | N/A | -0.49 | +2.98 | ||
| Today's Opinion | 72% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 10/07/25 | +1.20% since 01/08/26 | +0.79% since 01/08/26 | ||
| Low | 93.340 on 10/08/25 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 93.405 on 10/14/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 09/12/25 | +1.14% since 12/15/25 | +1.22% since 12/15/25 | ||
| Low | 93.310 on 09/25/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 93.525 on 09/16/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 07/14/25 | -2.26% since 10/15/25 | -1.09% since 10/15/25 | ||
| Low | 93.010 on 07/17/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 94.065 on 07/25/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.21% since 04/15/25 | +2.89% since 07/15/25 | +4.55% since 07/15/25 | ||
| Low | 92.890 on 05/21/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 94.065 on 07/25/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||