30-Year Jumbo Rate Feb '25 (F2G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F2G25 | UDH26 | ZBH26 | ||
| Company | 30-Year Jumbo Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE/US | CBOT | CBOT | ||
| Open | 0.000 | 117-30 | 115-22 | ||
| High | 92.875 | 118-02 | 115-24 | ||
| Low | 92.875 | 117-27 | 115-19 | ||
| Latest | 92.875s | 117-29 | 115-22 | ||
| Change | +0.060 | -0-07 | -0-04 | ||
| % Change | +0.06% | -0.19% | -0.11% | ||
| Volume | 0 | 7,730 | 13,622 | ||
| 20-Day Average Volume | 0 | 241,336 | 385,326 | ||
| Previous Close | 92.815 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.840 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 55.10% | 49.23% | 67.27% | ||
| 20-Day Relative Strength | 52.83 | 45.69 | 48.92 | ||
| Weighted Alpha | -0.67 | -1.65 | +2.25 | ||
| Today's Opinion | Hold | 72% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 02/06/25 | -0.32% since 01/07/26 | -0.19% since 01/07/26 | ||
| Low | 92.815 on 02/12/25 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 92.910 on 02/10/25 | 118-14 on 01/09/26 | 116-00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 01/13/25 | +0.43% since 12/12/25 | +0.90% since 12/12/25 | ||
| Low | 92.610 on 01/14/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 92.985 on 02/05/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +0.05% since 11/13/24 | -3.35% since 10/14/25 | -1.86% since 10/14/25 | ||
| Low | 92.570 on 01/13/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 93.070 on 12/06/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.67% since 08/14/24 | +1.32% since 07/14/25 | +3.29% since 07/14/25 | ||
| Low | 92.570 on 01/13/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 93.905 on 09/13/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||