SGX COMF SGX Cobalt Apr '25 (F-J25)
34,952.05s -73.85 (-0.21%) 04/30/25 [SGX]
N/A x N/A N/A x N/A
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | F-J25 | GCZ25 | SIU25 | ||
| Company | SGX COMF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 3,407.2 | 38.580 | ||
| High | 34,952.05 | 3,423.8 | 38.780 | ||
| Low | 34,952.05 | 3,381.8 | 37.860 | ||
| Last | 34,952.05s | 3,391.6 | 38.125 | ||
| Change | -73.85 | -16.7 | -0.477 | ||
| % Change | -0.21% | -0.49% | -1.24% | ||
| Volume | 0 | 118,772 | 40,694 | ||
| 20-Day Average Volume | 0 | 139,684 | 58,709 | ||
| Previous Close | 35,025.90 | 3,408.3 | 38.602 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35,262.79 | 3,417.6 | 38.233 | ||
| 20-Day Raw Stochastic | 29.97% | 34.23% | 48.62% | ||
| 20-Day Relative Strength | 53.13% | 48.46% | 53.35% | ||
| Weighted Alpha | -4.14 | +26.59 | +26.50 | ||
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/23/25 | -1.76% since 08/07/25 | -0.65% since 08/07/25 | ||
| Low | 34,943.23 on 04/28/25 | 3,379.1 on 08/12/25 | 37.515 on 08/12/25 | ||
| High | 35,025.90 on 04/29/25 | 3,534.2 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -4.03% since 03/28/25 | -0.66% since 07/14/25 | -1.80% since 07/14/25 | ||
| Low | 33,163.00 on 04/10/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 39,132.01 on 04/02/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +50.90% since 01/28/25 | +3.75% since 05/14/25 | +16.17% since 05/14/25 | ||
| Low | 22,718.61 on 02/25/25 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 41,926.36 on 03/11/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +36.86% since 10/30/24 | +12.97% since 02/14/25 | +12.50% since 02/14/25 | ||
| Low | 22,718.61 on 02/25/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 41,926.36 on 03/11/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||