SGX COMF SGX Cobalt Apr '25 (F-J25)
34,952.05s -73.85 (-0.21%) 04/30/25 [SGX]
N/A x N/A N/A x N/A
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | F-J25 | GCQ25 | SIN25 | ||
| Company | SGX COMF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 3,377.5 | 36.360 | ||
| High | 34,952.05 | 3,419.8 | 36.585 | ||
| Low | 34,952.05 | 3,358.5 | 35.580 | ||
| Last | 34,952.05s | 3,400.2 | 36.315 | ||
| Change | -73.85 | +56.5 | +0.054 | ||
| % Change | -0.21% | +1.69% | +0.15% | ||
| Volume | 0 | 180,430 | 55,025 | ||
| 20-Day Average Volume | 0 | 130,430 | 61,352 | ||
| Previous Close | 35,025.90 | 3,343.7 | 36.261 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35,262.79 | 3,337.8 | 34.304 | ||
| 20-Day Raw Stochastic | 29.97% | 92.56% | 87.05% | ||
| 20-Day Relative Strength | 53.13% | 56.69% | 63.87% | ||
| Weighted Alpha | -4.14 | +39.47 | +19.97 | ||
| Today's Opinion | 8% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/23/25 | +0.95% since 06/05/25 | +1.52% since 06/05/25 | ||
| Low | 34,943.23 on 04/28/25 | 3,313.1 on 06/09/25 | 35.580 on 06/12/25 | ||
| High | 35,025.90 on 04/29/25 | 3,419.8 on 06/12/25 | 37.030 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | -4.03% since 03/28/25 | +4.64% since 05/12/25 | +11.42% since 05/12/25 | ||
| Low | 33,163.00 on 04/10/25 | 3,151.0 on 05/15/25 | 31.780 on 05/15/25 | ||
| High | 39,132.01 on 04/02/25 | 3,427.7 on 06/05/25 | 37.030 on 06/09/25 | ||
| 3-Month | |||||
| %Chg | +50.90% since 01/28/25 | +13.59% since 03/12/25 | +6.80% since 03/12/25 | ||
| Low | 22,718.61 on 02/25/25 | 2,995.0 on 04/07/25 | 27.845 on 04/07/25 | ||
| High | 41,926.36 on 03/11/25 | 3,539.3 on 04/22/25 | 37.030 on 06/09/25 | ||
| 6-Month | |||||
| %Chg | +36.86% since 10/30/24 | +22.84% since 12/12/24 | +13.22% since 12/12/24 | ||
| Low | 22,718.61 on 02/25/25 | 2,665.8 on 12/19/24 | 27.845 on 04/07/25 | ||
| High | 41,926.36 on 03/11/25 | 3,539.3 on 04/22/25 | 37.030 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||