or
Faster, Cleaner, Better.

HKFE HSI Dividend Dec '25 (F$Z25)

799.98s -0.02 (-0.00%) 07/10/25 [HKFE]
780.01 x 50 820.02 x 50
underlying price ()
Performance Report for Thu, Jul 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
799.95 unch
on 07/07/25
Period Open: 808.06
800.03 -0.01%
on 07/08/25
-8.08 (-1.00%)
since 07/03/25
1-Month
799.95 unch
on 07/07/25
Period Open: 808.67
809.49 -1.17%
on 06/11/25
-8.69 (-1.07%)
since 06/10/25
3-Month
796.10 +0.49%
on 04/11/25
Period Open: 795.29
809.49 -1.17%
on 06/11/25
+4.69 (+0.59%)
since 04/10/25
6-Month
791.97 +1.01%
on 04/07/25
Period Open: 838.54
843.25 -5.13%
on 01/28/25
-38.56 (-4.60%)
since 01/10/25
YTD
791.97 +1.01%
on 04/07/25
Period Open: 841.96
843.25 -5.13%
on 01/28/25
-41.98 (-4.99%)
since 12/31/24
52-Week
770.76 +3.79%
on 07/26/24
Period Open: 752.58
857.90 -6.75%
on 10/07/24
+47.40 (+6.30%)
since 07/10/24
2-Year
637.95 +25.40%
on 10/24/23
Period Open: 664.88
857.90 -6.75%
on 10/07/24
+135.10 (+20.32%)
since 07/10/23
3-Year
687.62 +16.34%
on 07/25/22
Period Open: 694.00
857.90 -6.75%
on 10/07/24
+105.98 (+15.27%)
since 07/11/22
5-Year
650.00 +23.07%
on 12/27/21
Period Open: 799.96
857.90 -6.75%
on 10/07/24
+0.02 (unch)
since 07/13/20

52-Week Key Points

52-Week High 857.90
Fibonacci 61.8% 824.61
Fibonacci 50% 814.33
Fibonacci 38.2% 804.05
Last Price 799.98s
52-Week Low 770.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.01%
1-Month 1 time -1.17%
3-Month 17 times -1.17%
6-Month 9 times -5.13%
YTD 5 times -5.13%
52-Week 16 times -6.75%
2-Year 44 times -6.75%
3-Year 17 times -6.75%
5-Year 8 times -6.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 7 times unch
3-Month 1 time +0.49%
6-Month 5 times +1.01%
YTD 11 times +1.01%
52-Week 3 times +3.79%
2-Year 14 times +25.40%
3-Year 2 times +16.34%
5-Year 11 times +23.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss