IBEX 35 Mini Oct '25 (EZV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZV25 | ESH26 | NQH26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,998.50 | 25,900.75 | ||
| High | 15,710.0 | 7,002.50 | 25,925.75 | ||
| Low | 15,455.0 | 6,929.25 | 25,484.75 | ||
| Latest | 15,656.0s | 6,930.00 | 25,490.75 | ||
| Change | +30.2 | -71.75 | -415.25 | ||
| % Change | +0.19% | -1.02% | -1.60% | ||
| Volume | 5,844 | 641,536 | 287,170 | ||
| 20-Day Average Volume | 2,299 | 1,213,271 | 442,595 | ||
| Previous Close | 15,625.8 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,481.8 | 6,937.26 | 25,650.88 | ||
| 20-Day Raw Stochastic | 68.54% | 74.03% | 67.54% | ||
| 20-Day Relative Strength | 62.11 | 54.33 | 50.54 | ||
| Weighted Alpha | N/A | +13.83 | +16.54 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 10/10/25 | +0.06% since 01/07/26 | -0.65% since 01/07/26 | ||
| Low | 15,440.0 on 10/14/25 | 6,935.25 on 01/08/26 | 25,533.00 on 01/14/26 | ||
| High | 15,925.0 on 10/16/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 09/17/25 | +1.12% since 12/12/25 | +0.79% since 12/12/25 | ||
| Low | 15,070.0 on 09/22/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 15,925.0 on 10/16/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.46% since 07/21/25 | +3.34% since 10/14/25 | +2.67% since 10/14/25 | ||
| Low | 14,043.0 on 07/22/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 15,925.0 on 10/16/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.46% since 07/21/25 | +8.51% since 07/14/25 | +9.21% since 07/14/25 | ||
| Low | 14,043.0 on 07/22/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 15,925.0 on 10/16/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||