IBEX 35 Mini Jan '26 (EZF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZF26 | ESH26 | NQH26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 17,540.0 | 6,973.25 | 25,725.00 | ||
| High | 17,655.0 | 6,974.00 | 25,727.25 | ||
| Low | 17,505.0 | 6,971.00 | 25,710.25 | ||
| Latest | 17,542.4s | 6,971.00s | 25,711.25 | ||
| Change | -73.9 | +9.00 | +23.75 | ||
| % Change | -0.42% | +0.13% | +0.09% | ||
| Volume | 1,965 | 1,266 | 660 | ||
| 20-Day Average Volume | 1,014 | 1,170,140 | 386,796 | ||
| Previous Close | 17,616.3 | 6,962.00 | 25,687.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,116.3 | 6,922.13 | 25,619.20 | ||
| 20-Day Raw Stochastic | 86.13% | 80.98% | 64.69% | ||
| 20-Day Relative Strength | 71.79 | 55.18 | 51.57 | ||
| Weighted Alpha | N/A | +16.10 | +19.05 | ||
| Today's Opinion | N/A | 48% Buy | 24% Buy | ||
| Previous Opinion | N/A | 64% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 12/30/25 | +1.01% since 12/31/25 | +0.91% since 12/31/25 | ||
| Low | 17,210.0 on 12/31/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 17,695.0 on 01/06/26 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 12/05/25 | +0.70% since 12/08/25 | -0.88% since 12/08/25 | ||
| Low | 16,595.0 on 12/08/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 17,695.0 on 01/06/26 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +11.51% since 10/20/25 | +1.49% since 10/08/25 | +0.42% since 10/08/25 | ||
| Low | 15,658.0 on 10/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 17,695.0 on 01/06/26 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.51% since 10/20/25 | +9.09% since 07/08/25 | +10.00% since 07/08/25 | ||
| Low | 15,658.0 on 10/21/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 17,695.0 on 01/06/26 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||