IBEX 35 Mini Jan '25 (EZF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZF25 | ESH26 | NQH26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,998.50 | 25,900.75 | ||
| High | 11,940.0 | 7,002.50 | 25,924.75 | ||
| Low | 11,845.0 | 6,996.00 | 25,882.50 | ||
| Latest | 11,904.3s | 7,001.25 | 25,918.00 | ||
| Change | +82.0 | -0.50 | +12.00 | ||
| % Change | +0.69% | -0.01% | +0.05% | ||
| Volume | 1,095 | 8,905 | 5,327 | ||
| 20-Day Average Volume | 2,001 | 1,190,191 | 431,819 | ||
| Previous Close | 11,822.3 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,663.5 | 6,938.95 | 25,663.19 | ||
| 20-Day Raw Stochastic | 88.22% | 86.78% | 88.81% | ||
| 20-Day Relative Strength | 55.82 | 57.35 | 54.54 | ||
| Weighted Alpha | N/A | +14.60 | +18.09 | ||
| Today's Opinion | N/A | 88% Buy | 80% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 01/10/25 | +0.55% since 01/07/26 | +0.30% since 01/07/26 | ||
| Low | 11,635.0 on 01/13/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 11,985.0 on 01/16/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 12/17/24 | +1.61% since 12/12/25 | +1.75% since 12/12/25 | ||
| Low | 11,300.0 on 12/20/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 11,985.0 on 01/16/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 10/21/24 | +3.85% since 10/14/25 | +3.65% since 10/14/25 | ||
| Low | 11,300.0 on 12/20/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 12,130.0 on 12/06/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.88% since 10/21/24 | +9.03% since 07/14/25 | +10.26% since 07/14/25 | ||
| Low | 11,300.0 on 12/20/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 12,130.0 on 12/06/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||