Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 ESG E-Mini Dec '25 (EYZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
593.06 +1.03%
on 12/17/25
605.00 -0.96%
on 12/15/25
-2.39 (-0.40%)
since 12/12/25
1-Month
576.22 +3.99%
on 11/20/25
607.84 -1.42%
on 12/12/25
+12.47 (+2.13%)
since 11/19/25
3-Month
570.46 +5.04%
on 10/10/25
610.50 -1.85%
on 10/29/25
+15.99 (+2.74%)
since 09/19/25
6-Month
515.04 +16.34%
on 06/20/25
610.50 -1.85%
on 10/29/25
+83.25 (+16.14%)
since 06/18/25
YTD
433.50 +38.22%
on 04/08/25
610.50 -1.85%
on 10/29/25
+80.87 (+15.60%)
since 12/31/24
52-Week
433.50 +38.22%
on 04/08/25
610.50 -1.85%
on 10/29/25
+82.47 (+15.96%)
since 12/19/24
3-Year
333.12 +83.54%
on 03/13/23
611.58 -0.03%
on 12/22/25
+273.72 (+81.05%)
since 12/26/22
5-Year
305.96 +99.84%
on 10/10/22
611.58 -0.03%
on 12/22/25
+293.22 (+92.15%)
since 12/28/20

52-Week Key Points

52-Week High 610.50
Last Price 599.19s
Fibonacci 61.8% 542.89
Fibonacci 50% 522.00
Fibonacci 38.2% 501.11
52-Week Low 433.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.96%
1-Month 11 times -1.42%
3-Month 10 times -1.85%
6-Month 41 times -1.85%
YTD 43 times -1.85%
52-Week 42 times -1.85%
3-Year 66 times -0.03%
5-Year 79 times -0.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.03%
1-Month 1 time +3.99%
3-Month 4 times +5.04%
6-Month 1 time +16.34%
YTD 13 times +38.22%
52-Week 16 times +38.22%
3-Year 2 times +83.54%
5-Year 2 times +99.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar