S&P 500 ESG E-Mini Dec '25 (EYZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EYZ25 | ESH26 | NQH26 | ||
| Company | S&P 500 ESG E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 599.19 | 7,014.00 | 25,954.00 | ||
| Low | 599.19 | 6,998.75 | 25,845.75 | ||
| Latest | 599.19s | 7,007.00 | 25,881.75 | ||
| Change | +1.85 | -9.50 | -75.00 | ||
| % Change | +0.31% | -0.14% | -0.29% | ||
| Volume | 223 | 36,462 | 23,959 | ||
| 20-Day Average Volume | 695 | 1,244,364 | 432,841 | ||
| Previous Close | 597.34 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 600.20 | 6,933.19 | 25,633.29 | ||
| 20-Day Raw Stochastic | 70.80% | 92.71% | 87.71% | ||
| 20-Day Relative Strength | 52.38 | 57.85 | 53.98 | ||
| Weighted Alpha | +17.66 | +14.72 | +17.88 | ||
| Today's Opinion | 16% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 12/12/25 | +0.27% since 01/06/26 | +0.23% since 01/06/26 | ||
| Low | 593.06 on 12/17/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 605.00 on 12/15/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 11/19/25 | +1.69% since 12/12/25 | +1.62% since 12/12/25 | ||
| Low | 576.22 on 11/20/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 607.84 on 12/12/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 09/19/25 | +3.80% since 10/13/25 | +2.85% since 10/13/25 | ||
| Low | 570.46 on 10/10/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 610.50 on 10/29/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +16.14% since 06/18/25 | +9.34% since 07/11/25 | +10.48% since 07/11/25 | ||
| Low | 515.04 on 06/20/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 610.50 on 10/29/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||