S&P 500 ESG E-Mini Dec '25 (EYZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EYZ25 | ESH26 | NQH26 | ||
| Company | S&P 500 ESG E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,874.25 | 24,837.75 | ||
| High | 599.19 | 6,931.50 | 25,139.50 | ||
| Low | 599.19 | 6,847.25 | 24,678.50 | ||
| Latest | 599.19s | 6,923.25s | 25,067.50s | ||
| Change | +1.85 | +46.25 | +208.75 | ||
| % Change | +0.31% | +0.67% | +0.84% | ||
| Volume | 223 | 1,739,634 | 609,993 | ||
| 20-Day Average Volume | 695 | 1,595,299 | 601,530 | ||
| Previous Close | 597.34 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 600.20 | 6,934.35 | 25,334.14 | ||
| 20-Day Raw Stochastic | 70.80% | 58.92% | 39.24% | ||
| 20-Day Relative Strength | 52.38 | 50.11 | 46.18 | ||
| Weighted Alpha | +17.66 | +12.08 | +11.57 | ||
| Today's Opinion | 16% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 12/12/25 | +1.05% since 02/12/26 | +1.21% since 02/12/26 | ||
| Low | 593.06 on 12/17/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 605.00 on 12/15/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 11/19/25 | +1.37% since 01/20/26 | -0.25% since 01/20/26 | ||
| Low | 576.22 on 11/20/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 607.84 on 12/12/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 09/19/25 | +4.66% since 11/20/25 | +2.83% since 11/20/25 | ||
| Low | 570.46 on 10/10/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 610.50 on 10/29/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.14% since 06/18/25 | +6.10% since 08/20/25 | +5.33% since 08/20/25 | ||
| Low | 515.04 on 06/20/25 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 610.50 on 10/29/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||