Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 ESG E-Mini Mar '26 (EYH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
614.16 +0.72%
on 01/08/26
619.96 -0.22%
on 01/09/26
+4.48 (+0.73%)
since 01/05/26
1-Month
597.76 +3.48%
on 12/17/25
619.96 -0.22%
on 01/09/26
+11.70 (+1.93%)
since 12/12/25
3-Month
577.42 +7.13%
on 11/20/25
619.96 -0.22%
on 01/09/26
+47.22 (+8.26%)
since 10/10/25
6-Month
541.14 +14.31%
on 07/15/25
619.96 -0.22%
on 01/09/26
+75.88 (+13.98%)
since 07/11/25
YTD
608.86 +1.60%
on 01/02/26
619.96 -0.22%
on 01/09/26
+8.82 (+1.45%)
since 12/31/25
52-Week
433.76 +42.61%
on 04/08/25
619.96 -0.22%
on 01/09/26
+105.76 (+20.62%)
since 01/10/25
3-Year
333.12 +85.69%
on 03/13/23
619.96 -0.22%
on 01/05/26
+268.88 (+76.89%)
since 01/16/23
5-Year
305.96 +102.18%
on 10/10/22
619.96 -0.22%
on 01/05/26
+292.02 (+89.42%)
since 01/18/21

52-Week Key Points

52-Week High 619.96
Last Price 618.58s
Fibonacci 61.8% 548.83
Fibonacci 50% 526.86
Fibonacci 38.2% 504.89
52-Week Low 433.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.22%
1-Month 8 times -0.22%
3-Month 19 times -0.22%
6-Month 40 times -0.22%
YTD 5 times -0.22%
52-Week 51 times -0.22%
3-Year 64 times -0.22%
5-Year 78 times -0.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.72%
1-Month 3 times +3.48%
3-Month 3 times +7.13%
6-Month 2 times +14.31%
YTD 1 time +1.60%
52-Week 12 times +42.61%
3-Year 5 times +85.69%
5-Year 4 times +102.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar