Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P Midcap E-Mini Sep '19 (EWU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,937.90 +0.85%
on 09/18/19
1,972.80 -0.94%
on 09/16/19
-9.86 (-0.50%)
since 09/13/19
1-Month
1,814.50 +7.71%
on 08/26/19
1,978.10 -1.20%
on 09/13/19
+77.94 (+4.15%)
since 08/20/19
3-Month
1,814.50 +7.71%
on 08/26/19
1,994.10 -1.99%
on 07/31/19
+10.74 (+0.55%)
since 06/20/19
6-Month
1,802.10 +8.45%
on 06/03/19
1,994.10 -1.99%
on 07/31/19
+62.14 (+3.28%)
since 03/20/19
YTD
1,641.20 +19.08%
on 01/03/19
1,994.10 -1.99%
on 07/31/19
+284.54 (+17.04%)
since 12/31/18
52-Week
1,575.40 +24.05%
on 12/24/18
2,055.10 -4.90%
on 09/21/18
-106.86 (-5.18%)
since 09/20/18
2-Year
1,575.40 +24.05%
on 12/24/18
2,067.50 -5.47%
on 08/29/18
-63.26 (-3.14%)
since 06/14/18
3-Year
1,434.10 +36.28%
on 11/07/16
2,059.80 -5.12%
on 09/17/18
+407.34 (+26.33%)
since 09/19/16
5-Year
1,209.60 +61.57%
on 01/18/16
2,059.80 -5.12%
on 09/17/18
+573.74 (+41.56%)
since 09/22/14
10-Year
649.90 +200.71%
on 11/01/09
2,059.80 -5.12%
on 09/01/18
+1,265.14 (+183.57%)
since 09/01/09

52-Week Key Points

52-Wk Low
1,575.40
52-Wk High
2,055.10
52-Week High 2,055.10
Last Price 1,954.34s
Fibonacci 61.8% 1,871.85
Fibonacci 50% 1,815.25
Fibonacci 38.2% 1,758.65
52-Week Low 1,575.40

See More

EWU19 Daily Price Range

Day Low
1,949.90
Day High
1,955.80
Last Price: 1,954.34s
Daily Closing Range: N/A
Close to Close %Change: +0.22%
Close to Open %Change: +0.17%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.94%
1-Month 9 times -1.20%
3-Month 6 times -1.99%
6-Month 15 times -1.99%
YTD 33 times -1.99%
52-Week 1 time -4.90%
2-Year 8 times -5.47%
3-Year 36 times -5.12%
5-Year 60 times -5.12%
10-Year 58 times -5.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.85%
1-Month 3 times +7.71%
3-Month 7 times +7.71%
6-Month 9 times +8.45%
YTD 2 times +19.08%
52-Week 26 times +24.05%
2-Year 21 times +24.05%
3-Year 6 times +36.28%
5-Year 5 times +61.57%
10-Year 2 times +200.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot