S&P Midcap E-Mini Sep '19 (EWU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWU19 | ESH26 | NQH26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,951.00 | 6,796.75 | 25,010.25 | ||
| High | 1,955.80 | 6,800.00 | 25,030.75 | ||
| Low | 1,949.90 | 6,782.50 | 24,951.50 | ||
| Latest | 1,954.34s | 6,798.75 | 25,021.75 | ||
| Change | +4.34 | +11.50 | +39.25 | ||
| % Change | +0.22% | +0.17% | +0.16% | ||
| Volume | 30 | 15,388 | 9,252 | ||
| 20-Day Average Volume | 14,883 | 1,617,936 | 578,134 | ||
| Previous Close | 1,950.00 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,911.67 | 6,864.69 | 24,969.22 | ||
| 20-Day Raw Stochastic | 85.48% | 49.65% | 67.77% | ||
| 20-Day Relative Strength | 56.32 | 44.30 | 47.85 | ||
| Weighted Alpha | -0.35 | +14.11 | +18.24 | ||
| Today's Opinion | 40% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 09/13/19 | -1.16% since 03/04/26 | -0.46% since 03/04/26 | ||
| Low | 1,937.90 on 09/18/19 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,972.80 on 09/16/19 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.15% since 08/20/19 | -2.36% since 02/11/26 | -1.09% since 02/11/26 | ||
| Low | 1,814.50 on 08/26/19 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,978.10 on 09/13/19 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 06/20/19 | -2.44% since 12/11/25 | -3.69% since 12/11/25 | ||
| Low | 1,814.50 on 08/26/19 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,994.10 on 07/31/19 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 03/20/19 | +1.37% since 09/11/25 | +2.15% since 09/11/25 | ||
| Low | 1,802.10 on 06/03/19 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 1,994.10 on 07/31/19 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||