[[ header ]]
[[ ::error ]]
S&P Midcap E-Mini Mar '26 (EWH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
3,394.70
+2.98%
on 02/02/26
|
|
3,511.40
-0.44%
on 02/03/26
|
+8.30
(+0.24%)
since 01/28/26
|
|
1-Month
|
3,362.20
+3.98%
on 01/05/26
|
|
3,571.70
-2.12%
on 01/22/26
|
+126.90
(+3.77%)
since 01/02/26
|
|
3-Month
|
3,138.80
+11.38%
on 11/20/25
|
|
3,571.70
-2.12%
on 01/22/26
|
+245.00
(+7.54%)
since 11/04/25
|
|
6-Month
|
3,138.80
+11.38%
on 11/20/25
|
|
3,571.70
-2.12%
on 01/22/26
|
+295.10
(+9.22%)
since 08/04/25
|
|
YTD
|
3,325.30
+5.13%
on 01/02/26
|
|
3,571.70
-2.12%
on 01/22/26
|
+170.80
(+5.14%)
since 12/31/25
|
|
52-Week
|
2,631.90
+32.83%
on 04/08/25
|
|
3,571.70
-2.12%
on 01/22/26
|
+167.80
(+5.04%)
since 02/04/25
|
|
3-Year
|
2,329.80
+49.48%
on 10/23/23
|
|
3,571.70
-2.49%
on 01/19/26
|
+836.40
(+31.61%)
since 02/06/23
|
|
5-Year
|
2,183.40
+59.51%
on 09/26/22
|
|
3,571.70
-2.49%
on 01/19/26
|
+941.00
(+37.02%)
since 02/08/21
|
|
10-Year
|
1,163.40
+196.33%
on 03/01/20
|
|
3,571.70
-3.48%
on 01/01/26
|
+2,132.70
(+162.21%)
since 01/01/16
|
|
20-Year
|
397.30
+767.73%
on 03/01/09
|
|
3,571.70
-3.48%
on 01/01/26
|
+2,663.20
(+339.56%)
since 01/01/06
|