S&P Midcap E-Mini Mar '26 (EWH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWH26 | ESH26 | NQH26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,494.30 | 6,934.00 | 25,387.50 | ||
| High | 3,499.70 | 6,951.25 | 25,473.75 | ||
| Low | 3,487.60 | 6,931.25 | 25,362.00 | ||
| Latest | 3,493.00 | 6,942.50 | 25,414.25 | ||
| Change | +10.30 | +0.75 | -37.75 | ||
| % Change | +0.30% | +0.01% | -0.15% | ||
| Volume | 96 | 36,130 | 24,183 | ||
| 20-Day Average Volume | 10,229 | 1,424,431 | 552,286 | ||
| Previous Close | 3,482.70 | 6,941.75 | 25,452.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,489.59 | 6,967.31 | 25,741.18 | ||
| 20-Day Raw Stochastic | 57.23% | 56.24% | 30.19% | ||
| 20-Day Relative Strength | 57.15 | 50.33 | 46.44 | ||
| Weighted Alpha | +9.67 | +12.55 | +14.37 | ||
| Today's Opinion | 40% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 24% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/28/26 | -0.92% since 01/28/26 | -2.80% since 01/28/26 | ||
| Low | 3,394.70 on 02/02/26 | 6,864.50 on 02/02/26 | 25,180.25 on 02/02/26 | ||
| High | 3,511.40 on 02/03/26 | 7,029.50 on 01/29/26 | 26,296.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 01/02/26 | +0.62% since 01/02/26 | +0.16% since 01/02/26 | ||
| Low | 3,362.20 on 01/05/26 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 3,571.70 on 01/22/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.54% since 11/04/25 | +1.19% since 11/04/25 | -1.59% since 11/04/25 | ||
| Low | 3,138.80 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,571.70 on 01/22/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.22% since 08/04/25 | +7.40% since 08/04/25 | +7.00% since 08/04/25 | ||
| Low | 3,138.80 on 11/20/25 | 6,426.00 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 3,571.70 on 01/22/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||