S&P Midcap E-Mini Mar '26 (EWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWH26 | ESH26 | NQH26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,541.00 | 6,883.25 | 25,156.50 | ||
| High | 3,549.20 | 6,900.75 | 25,250.00 | ||
| Low | 3,516.70 | 6,840.50 | 24,973.25 | ||
| Latest | 3,520.00 | 6,847.25 | 25,003.00 | ||
| Change | -26.20 | -28.75 | -125.25 | ||
| % Change | -0.74% | -0.42% | -0.50% | ||
| Volume | 457 | 148,794 | 88,142 | ||
| 20-Day Average Volume | 14,157 | 1,537,625 | 571,753 | ||
| Previous Close | 3,546.20 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,574.67 | 6,894.85 | 25,003.80 | ||
| 20-Day Raw Stochastic | 30.06% | 44.41% | 61.47% | ||
| 20-Day Relative Strength | 49.16 | 46.09 | 47.21 | ||
| Weighted Alpha | +15.35 | +13.68 | +16.16 | ||
| Today's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 02/26/26 | -1.03% since 02/26/26 | -0.28% since 02/26/26 | ||
| Low | 3,464.70 on 03/03/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 3,616.20 on 03/02/26 | 6,915.50 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 02/05/26 | +0.41% since 02/05/26 | +1.46% since 02/05/26 | ||
| Low | 3,464.70 on 03/03/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 3,638.70 on 02/12/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +5.01% since 12/05/25 | -1.27% since 12/05/25 | -3.75% since 12/05/25 | ||
| Low | 3,324.30 on 12/31/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 3,638.70 on 02/12/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 09/05/25 | +3.75% since 09/05/25 | +3.56% since 09/05/25 | ||
| Low | 3,138.80 on 11/20/25 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 3,638.70 on 02/12/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||