CME EUA Futures Jan '25 (EVF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVF25 | CLH26 | HOG26 | ||
| Company | CME EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 77.22 | 60.95 | 2.2401 | ||
| Low | 77.22 | 60.61 | 2.2249 | ||
| Latest | 77.22s | 60.71 | 2.2285 | ||
| Change | -2.29 | -0.22 | -0.0099 | ||
| % Change | -2.88% | -0.36% | -0.44% | ||
| Volume | 0 | 4,341 | 408 | ||
| 20-Day Average Volume | 0 | 150,983 | 47,371 | ||
| Previous Close | 79.51 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.37 | 57.60 | 2.1389 | ||
| 20-Day Raw Stochastic | 76.58% | 91.55% | 90.25% | ||
| 20-Day Relative Strength | 61.58 | 58.38 | 52.30 | ||
| Weighted Alpha | +25.88 | -8.71 | -3.13 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/17/25 | +8.57% since 01/07/26 | +8.30% since 01/07/26 | ||
| Low | 76.87 on 01/22/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 79.51 on 01/24/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 12/27/24 | +6.32% since 12/12/25 | +1.73% since 12/12/25 | ||
| Low | 70.15 on 12/30/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79.51 on 01/24/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +15.31% since 10/25/24 | +4.51% since 10/14/25 | +3.10% since 10/14/25 | ||
| Low | 62.58 on 12/17/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79.51 on 01/24/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +13.78% since 07/26/24 | -3.93% since 07/14/25 | -1.01% since 07/14/25 | ||
| Low | 60.29 on 10/08/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79.51 on 01/24/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||