Euro Futures Sep '21 (EUU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUU21 | BAF26 | DXH26 | ||
| Company | Euro Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 95,705 | 98.970 | ||
| High | 1.18040 | 96,400 | 99.030 | ||
| Low | 1.18040 | 94,810 | 98.880 | ||
| Latest | 1.18040s | 95,580 | 98.900 | ||
| Change | -0.00110 | +865 | -0.009 | ||
| % Change | -0.09% | +0.91% | -0.01% | ||
| Volume | 0 | 21,433 | 2,870 | ||
| 20-Day Average Volume | 225 | 42,325 | 11,548 | ||
| Previous Close | 1.18150 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17956 | 89,843 | 98.186 | ||
| 20-Day Raw Stochastic | 57.30% | 90.02% | 82.45% | ||
| 20-Day Relative Strength | 47.51 | 53.03 | 56.97 | ||
| Weighted Alpha | -1.91 | N/A | -2.45 | ||
| Today's Opinion | 48% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 09/06/21 | +4.41% since 01/07/26 | +0.49% since 01/07/26 | ||
| Low | 1.18040 on 09/13/21 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 1.18825 on 09/07/21 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 08/13/21 | +4.72% since 12/12/25 | +0.90% since 12/12/25 | ||
| Low | 1.16705 on 08/20/21 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.19035 on 09/03/21 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 06/11/21 | -17.23% since 10/14/25 | +0.40% since 10/14/25 | ||
| Low | 1.16705 on 08/20/21 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.21650 on 06/15/21 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.60% since 03/12/21 | -21.57% since 07/25/25 | +1.97% since 07/14/25 | ||
| Low | 1.16705 on 08/20/21 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.22825 on 05/25/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||