Euro Futures Mar '26 (EUH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUH26 | BAF26 | DXH26 | ||
| Company | Euro Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 1.16765 | 97,445 | 98.900 | ||
| High | 1.16765 | 97,745 | 99.025 | ||
| Low | 1.16695 | 95,975 | 98.885 | ||
| Latest | 1.16695s | 96,710 | 99.020 | ||
| Change | -0.00135 | -1,255 | +0.113 | ||
| % Change | -0.12% | -1.28% | +0.11% | ||
| Volume | 1 | 15,477 | 1,774 | ||
| 20-Day Average Volume | 214 | 46,656 | 11,247 | ||
| Previous Close | 1.16830 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17602 | 90,401 | 98.245 | ||
| 20-Day Raw Stochastic | 7.25% | 88.80% | 86.91% | ||
| 20-Day Relative Strength | 42.21 | 54.52 | 57.96 | ||
| Weighted Alpha | +4.35 | N/A | -2.34 | ||
| Today's Opinion | 56% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 01/07/26 | +6.19% since 01/08/26 | +0.30% since 01/08/26 | ||
| Low | 1.16550 on 01/09/26 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 1.17315 on 01/12/26 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 12/12/25 | +11.87% since 12/15/25 | +1.05% since 12/15/25 | ||
| Low | 1.16550 on 01/09/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.18550 on 12/16/25 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 10/14/25 | -14.77% since 10/15/25 | +0.75% since 10/15/25 | ||
| Low | 1.15600 on 11/04/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.18550 on 12/16/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.56% since 07/14/25 | -20.34% since 07/25/25 | +1.50% since 07/15/25 | ||
| Low | 1.15600 on 11/04/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.19830 on 09/16/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||