S&P 500 E-Mini Dec '12 (ESZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ12 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,445.50 | 6,825.00 | 25,240.00 | ||
| High | 1,446.50 | 6,895.25 | 25,600.25 | ||
| Low | 1,393.00 | 6,819.50 | 25,209.75 | ||
| Latest | 1,433.59s | 6,887.25s | 25,574.75s | ||
| Change | -11.91 | +56.75 | +313.00 | ||
| % Change | -0.82% | +0.83% | +1.24% | ||
| Volume | 73,100 | 873,672 | 490,140 | ||
| 20-Day Average Volume | 1,370,714 | 330,836 | 161,407 | ||
| Previous Close | 1,445.50 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,419.72 | 6,876.36 | 25,572.93 | ||
| 20-Day Raw Stochastic | 74.95% | 75.14% | 72.14% | ||
| 20-Day Relative Strength | 55.87 | 52.43 | 51.05 | ||
| Weighted Alpha | +14.11 | +13.09 | +17.47 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/14/12 | -0.05% since 12/12/25 | +0.41% since 12/12/25 | ||
| Low | 1,393.00 on 12/21/12 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,450.50 on 12/19/12 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +3.27% since 11/21/12 | +2.48% since 11/19/25 | +2.40% since 11/19/25 | ||
| Low | 1,383.00 on 11/28/12 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,450.50 on 12/19/12 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.27% since 09/21/12 | +1.57% since 09/19/25 | +1.86% since 09/19/25 | ||
| Low | 1,340.25 on 11/16/12 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,466.00 on 10/05/12 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.31% since 06/21/12 | +12.23% since 06/18/25 | +14.45% since 06/18/25 | ||
| Low | 1,296.00 on 06/25/12 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 1,468.00 on 09/14/12 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||