Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Sep '22 (ESU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,846.00 +0.66%
on 09/16/22
4,158.25 -6.90%
on 09/13/22
-196.01 (-4.82%)
since 09/09/22
1-Month
3,846.00 +0.66%
on 09/16/22
4,315.00 -10.28%
on 08/17/22
-436.51 (-10.13%)
since 08/16/22
3-Month
3,639.00 +6.38%
on 06/17/22
4,327.50 -10.54%
on 08/16/22
+199.99 (+5.45%)
since 06/16/22
6-Month
3,639.00 +6.38%
on 06/17/22
4,634.00 -16.46%
on 03/29/22
-479.01 (-11.01%)
since 03/16/22
YTD
3,639.00 +6.38%
on 06/17/22
4,792.00 -19.21%
on 01/04/22
-874.76 (-18.43%)
since 12/31/21
52-Week
3,639.00 +6.38%
on 06/17/22
4,792.00 -19.21%
on 01/04/22
-565.76 (-12.75%)
since 09/16/21
3-Year
2,174.00 +80.19%
on 03/23/20
4,808.25 -18.53%
on 01/03/22
+953.50 (+32.17%)
since 09/23/19
5-Year
2,174.00 +80.19%
on 03/23/20
4,808.25 -18.53%
on 01/03/22
+1,401.25 (+55.69%)
since 09/25/17
10-Year
1,340.25 +188.84%
on 11/01/12
4,808.25 -19.49%
on 01/01/22
+2,436.99 (+169.91%)
since 09/01/12
20-Year
665.75 +481.49%
on 03/01/09
4,808.25 -19.49%
on 01/01/22
+3,056.24 (+375.00%)
since 09/01/02

52-Week Key Points

52-Week High 4,792.00
Fibonacci 61.8% 4,351.55
Fibonacci 50% 4,215.50
Fibonacci 38.2% 4,079.45
Last Price 3,871.24s
52-Week Low 3,639.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.90%
1-Month 1 time -10.28%
3-Month 22 times -10.54%
6-Month 8 times -16.46%
YTD 2 times -19.21%
52-Week 27 times -19.21%
3-Year 61 times -18.53%
5-Year 83 times -18.53%
10-Year 70 times -19.49%
20-Year 100 times -19.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.66%
1-Month 13 times +0.66%
3-Month 1 time +6.38%
6-Month 15 times +6.38%
YTD 21 times +6.38%
52-Week 18 times +6.38%
3-Year 5 times +80.19%
5-Year 5 times +80.19%
10-Year 2 times +188.84%
20-Year 4 times +481.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar