[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Sep '22 (ESU22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
3,846.00
+0.66%
on 09/16/22
|
|
4,158.25
-6.90%
on 09/13/22
|
-196.01
(-4.82%)
since 09/09/22
|
|
1-Month
|
3,846.00
+0.66%
on 09/16/22
|
|
4,315.00
-10.28%
on 08/17/22
|
-436.51
(-10.13%)
since 08/16/22
|
|
3-Month
|
3,639.00
+6.38%
on 06/17/22
|
|
4,327.50
-10.54%
on 08/16/22
|
+199.99
(+5.45%)
since 06/16/22
|
|
6-Month
|
3,639.00
+6.38%
on 06/17/22
|
|
4,634.00
-16.46%
on 03/29/22
|
-479.01
(-11.01%)
since 03/16/22
|
|
YTD
|
3,639.00
+6.38%
on 06/17/22
|
|
4,792.00
-19.21%
on 01/04/22
|
-874.76
(-18.43%)
since 12/31/21
|
|
52-Week
|
3,639.00
+6.38%
on 06/17/22
|
|
4,792.00
-19.21%
on 01/04/22
|
-565.76
(-12.75%)
since 09/16/21
|
|
3-Year
|
2,174.00
+80.19%
on 03/23/20
|
|
4,808.25
-18.53%
on 01/03/22
|
+953.50
(+32.17%)
since 09/23/19
|
|
5-Year
|
2,174.00
+80.19%
on 03/23/20
|
|
4,808.25
-18.53%
on 01/03/22
|
+1,401.25
(+55.69%)
since 09/25/17
|
|
10-Year
|
1,340.25
+188.84%
on 11/01/12
|
|
4,808.25
-19.49%
on 01/01/22
|
+2,436.99
(+169.91%)
since 09/01/12
|
|
20-Year
|
665.75
+481.49%
on 03/01/09
|
|
4,808.25
-19.49%
on 01/01/22
|
+3,056.24
(+375.00%)
since 09/01/02
|