Past 5 Days
false
false
S&P 500 E-Mini Sep '22 (ESU22)
3,871.24s -30.76 (-0.79%) 09/16/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 3,846.00 +0.66% on 09/16/22 |
Period Open: 4,067.25
| 4,158.25 -6.90% on 09/13/22 | -196.01 (-4.82%) since 09/09/22 |
| 1-Month | 3,846.00 +0.66% on 09/16/22 |
Period Open: 4,307.75
| 4,315.00 -10.28% on 08/17/22 | -436.51 (-10.13%) since 08/16/22 |
| 3-Month | 3,639.00 +6.38% on 06/17/22 |
Period Open: 3,671.25
| 4,327.50 -10.54% on 08/16/22 | +199.99 (+5.45%) since 06/16/22 |
| 6-Month | 3,639.00 +6.38% on 06/17/22 |
Period Open: 4,350.25
| 4,634.00 -16.46% on 03/29/22 | -479.01 (-11.01%) since 03/16/22 |
| YTD | 3,639.00 +6.38% on 06/17/22 |
Period Open: 4,746.00
| 4,792.00 -19.21% on 01/04/22 | -874.76 (-18.43%) since 12/31/21 |
| 52-Week | 3,639.00 +6.38% on 06/17/22 |
Period Open: 4,437.00
| 4,792.00 -19.21% on 01/04/22 | -565.76 (-12.75%) since 09/16/21 |
| 3-Year | 2,174.00 +80.19% on 03/23/20 |
Period Open: 2,963.75
| 4,808.25 -18.53% on 01/03/22 | +953.50 (+32.17%) since 09/23/19 |
| 5-Year | 2,174.00 +80.19% on 03/23/20 |
Period Open: 2,516.00
| 4,808.25 -18.53% on 01/03/22 | +1,401.25 (+55.69%) since 09/25/17 |
| 10-Year | 1,340.25 +188.84% on 11/01/12 |
Period Open: 1,434.25
| 4,808.25 -19.49% on 01/01/22 | +2,436.99 (+169.91%) since 09/01/12 |
| 20-Year | 665.75 +481.49% on 03/01/09 |
Period Open: 815.00
| 4,808.25 -19.49% on 01/01/22 | +3,056.24 (+375.00%) since 09/01/02 |