S&P 500 E-Mini Sep '22 (ESU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 23rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks...
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index...
Stocks Supported by Iran Ceasefire Extension and Strong Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Advance as US Extends Iran Ceasefire
The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus
June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the...
Stocks Fall as Iran Refuses to Attend Peace Talks
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100...
/Microchip%20Technology%2C%20Inc_%20HQ%20sign-by%20Michael%20Vi%20via%20Shutterstock.jpg)
What to Expect From Microchip Technology's Q4 2026 Earnings Report
Microchip Technology is scheduled to post its fourth-quarter results soon, and analysts predict a triple-digit surge in the company’s bottom-line figure....
/W_W_%20Grainger%20Inc_%20supply%20warehouse-by%20Jonathan%20Weiss%20via%20Shutterstock.jpg)
W.W. Grainger’s Quarterly Earnings Preview: What You Need to Know
W.W. Grainger will release its first-quarter earnings next month, and analysts anticipate a single-digit profit dip.
/Solventum%20Corp%20logo%20on%20phone-by%20Below%20the%20Sky%20via%20Shutterstock.jpg)
Solventum Earnings Preview: What to Expect
Solventum will release its first-quarter earnings next month, and analysts anticipate a marginal bottom-line growth.
What to Expect From News Corporation's Next Quarterly Earnings Report
News Corporation will release its third-quarter earnings soon, and analysts anticipate a single-digit profit dip.
Paramount Skydance Earnings Preview: What to Expect
Paramount Skydance will release its first-quarter earnings next month, and analysts anticipate a double-digit profit dip.
/Viatris%20Inc%20logo%20on%20building-by%20SSKH-Pictures%20via%20Shutterstock.jpg)
Viatris' Q1 2026 Earnings: What to Expect
Viatris is set to announce its first-quarter earnings next month, and Wall Street expects the company’s EPS to increase by a single digit.
Earnings Preview: What to Expect From Match Group's Report
Match Group will release its first-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.
Earnings Preview: What to Expect From Molson Coors' Report
Molson Coors will release its first-quarter earnings next week, and analysts anticipate a double-digit profit dip.