S&P 500 E-Mini Sep '22 (ESU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU22 | ETH26 | VIJ26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 3,888.50 | 6,700.00 | 23.1500 | ||
| High | 3,888.50 | 6,757.50 | 23.5500 | ||
| Low | 3,846.00 | 6,665.25 | 22.3000 | ||
| Latest | 3,871.24s | 6,724.25 | 22.5100 | ||
| Change | -30.76 | +19.50 | -0.4800 | ||
| % Change | -0.79% | +0.29% | -2.09% | ||
| Volume | 44,588 | 262,550 | 84,642 | ||
| 20-Day Average Volume | 1,723,389 | 1,762,409 | 87,827 | ||
| Previous Close | 3,902.00 | 6,704.75 | 22.9900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,025.05 | 6,825.23 | 22.1962 | ||
| 20-Day Raw Stochastic | 5.71% | 36.56% | 33.38% | ||
| 20-Day Relative Strength | 40.75 | 43.06 | 52.61 | ||
| Weighted Alpha | -14.53 | +12.05 | +2.48 | ||
| Today's Opinion | 56% Sell | 80% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 09/09/22 | -0.81% since 03/10/26 | -5.89% since 03/10/26 | ||
| Low | 3,846.00 on 09/16/22 | 6,606.00 on 03/16/26 | 22.3000 on 03/17/26 | ||
| High | 4,158.25 on 09/13/22 | 6,822.75 on 03/11/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 08/16/22 | -1.87% since 02/17/26 | +8.74% since 02/17/26 | ||
| Low | 3,846.00 on 09/16/22 | 6,584.50 on 03/09/26 | 20.2000 on 02/26/26 | ||
| High | 4,315.00 on 08/17/22 | 6,988.00 on 02/25/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 06/16/22 | -0.69% since 12/17/25 | +6.93% since 12/17/25 | ||
| Low | 3,639.00 on 06/17/22 | 6,584.50 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 4,327.50 on 08/16/22 | 7,043.25 on 01/28/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -11.01% since 03/16/22 | +0.24% since 09/17/25 | +4.82% since 09/17/25 | ||
| Low | 3,639.00 on 06/17/22 | 6,582.75 on 11/21/25 | 19.6600 on 02/09/26 | ||
| High | 4,634.00 on 03/29/22 | 7,043.25 on 01/28/26 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||