Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '22 (ESU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CFE    
Open 3,888.50 6,832.75 18.6000    
High 3,888.50 6,838.00 18.7500    
Low 3,846.00 6,818.50 18.5800    
Latest 3,871.24s 6,826.50 18.6700    
Change -30.76 -4.25 +0.1192    
% Change -0.79% -0.06% +0.64%    
Volume 44,588 7,818 315    
20-Day Average Volume 1,723,389 1,368,195 52,253    
Previous Close 3,902.00 6,830.75 18.5508    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 4,025.05 6,789.67 20.2633    
20-Day Raw Stochastic 5.71% 74.15% 7.45%    
20-Day Relative Strength 40.75 52.18 37.02    
Weighted Alpha -14.53 +13.04 -18.43    
Today's Opinion 56% Sell 24% Buy 96% Sell    
Previous Opinion 40% Sell 32% Buy 96% Sell    
Last Month's Opinion 80% Buy 32% Buy 24% Buy    
Performance  
5-Days  
%Chg -4.82% since 09/09/22 -0.46% since 12/08/25 -4.03% since 12/08/25    
Low 3,846.00 on 09/16/22 6,805.00 on 12/12/25 18.3000 on 12/12/25    
High 4,158.25 on 09/13/22 6,929.00 on 12/11/25 19.6700 on 12/10/25    
1-Month  
%Chg -10.13% since 08/16/22 +1.03% since 11/14/25 -12.21% since 11/14/25    
Low 3,846.00 on 09/16/22 6,524.75 on 11/21/25 18.3000 on 12/12/25    
High 4,315.00 on 08/17/22 6,929.00 on 12/11/25 23.6700 on 11/21/25    
3-Month  
%Chg +5.45% since 06/16/22 +2.17% since 09/15/25 -10.68% since 09/15/25    
Low 3,639.00 on 06/17/22 6,524.75 on 11/21/25 18.3000 on 12/12/25    
High 4,327.50 on 08/16/22 6,955.00 on 10/30/25 23.6700 on 11/21/25    
6-Month  
%Chg -11.01% since 03/16/22 +12.22% since 06/13/25 -16.38% since 06/13/25    
Low 3,639.00 on 06/17/22 6,010.00 on 06/23/25 18.3000 on 12/12/25    
High 4,634.00 on 03/29/22 6,955.00 on 10/30/25 23.6700 on 11/21/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar