S&P 500 E-Mini Sep '22 (ESU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU22 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,888.50 | 7,545.00 | 29,310.75 | ||
| High | 3,888.50 | 7,547.00 | 29,337.00 | ||
| Low | 3,846.00 | 7,512.00 | 29,025.75 | ||
| Latest | 3,871.24s | 7,522.50 | 29,093.25 | ||
| Change | -30.76 | -23.25 | -222.75 | ||
| % Change | -0.79% | -0.31% | -0.76% | ||
| Volume | 44,588 | 112,648 | 63,325 | ||
| 20-Day Average Volume | 1,723,389 | 1,104,632 | 517,530 | ||
| Previous Close | 3,902.00 | 7,545.75 | 29,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,025.05 | 7,532.34 | 29,586.49 | ||
| 20-Day Raw Stochastic | 5.71% | 58.60% | 30.32% | ||
| 20-Day Relative Strength | 40.75 | 50.78 | 47.19 | ||
| Weighted Alpha | -14.53 | +13.56 | +19.67 | ||
| Today's Opinion | 56% Sell | 8% Buy | 32% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 09/09/22 | -1.27% since 07/15/26 | -2.09% since 07/15/26 | ||
| Low | 3,846.00 on 09/16/22 | 7,473.00 on 07/17/26 | 28,408.25 on 07/17/26 | ||
| High | 4,158.25 on 09/13/22 | 7,632.00 on 07/16/26 | 29,797.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 08/16/22 | -0.30% since 06/22/26 | -5.16% since 06/22/26 | ||
| Low | 3,846.00 on 09/16/22 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 4,315.00 on 08/17/22 | 7,632.00 on 07/16/26 | 30,701.25 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 06/16/22 | +4.04% since 04/22/26 | +6.38% since 04/22/26 | ||
| Low | 3,639.00 on 06/17/22 | 7,134.00 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 4,327.50 on 08/16/22 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -11.01% since 03/16/22 | +6.64% since 01/22/26 | +11.33% since 01/22/26 | ||
| Low | 3,639.00 on 06/17/22 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,634.00 on 03/29/22 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||