S&P 500 E-Mini Sep '22 (ESU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU22 | ETZ25 | VIF26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 3,888.50 | 6,825.00 | 18.5500 | ||
| High | 3,888.50 | 6,827.75 | 18.9300 | ||
| Low | 3,846.00 | 6,780.75 | 18.5000 | ||
| Latest | 3,871.24s | 6,787.25 | 18.8500 | ||
| Change | -30.76 | -35.75 | +0.3198 | ||
| % Change | -0.79% | -0.52% | +1.73% | ||
| Volume | 44,588 | 32,236 | 2,598 | ||
| 20-Day Average Volume | 1,723,389 | 1,306,562 | 54,500 | ||
| Previous Close | 3,902.00 | 6,823.00 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,025.05 | 6,794.56 | 20.0952 | ||
| 20-Day Raw Stochastic | 5.71% | 65.92% | 10.24% | ||
| 20-Day Relative Strength | 40.75 | 49.84 | 38.66 | ||
| Weighted Alpha | -14.53 | +12.28 | -17.53 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 09/09/22 | -0.83% since 12/09/25 | -3.33% since 12/09/25 | ||
| Low | 3,846.00 on 09/16/22 | 6,780.75 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 4,158.25 on 09/13/22 | 6,929.00 on 12/11/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -10.13% since 08/16/22 | +0.53% since 11/14/25 | -11.50% since 11/14/25 | ||
| Low | 3,846.00 on 09/16/22 | 6,524.75 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 4,315.00 on 08/17/22 | 6,929.00 on 12/11/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +5.45% since 06/16/22 | +1.86% since 09/16/25 | -11.08% since 09/16/25 | ||
| Low | 3,639.00 on 06/17/22 | 6,524.75 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 4,327.50 on 08/16/22 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -11.01% since 03/16/22 | +10.58% since 06/16/25 | -14.28% since 06/16/25 | ||
| Low | 3,639.00 on 06/17/22 | 6,010.00 on 06/23/25 | 18.3000 on 12/15/25 | ||
| High | 4,634.00 on 03/29/22 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||