S&P 500 E-Mini Sep '22 (ESU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU22 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,888.50 | 7,412.25 | 29,435.00 | ||
| High | 3,888.50 | 7,456.00 | 29,705.00 | ||
| Low | 3,846.00 | 7,390.00 | 29,303.50 | ||
| Latest | 3,871.24s | 7,445.75 | 29,677.75 | ||
| Change | -30.76 | +29.75 | +223.00 | ||
| % Change | -0.79% | +0.40% | +0.76% | ||
| Volume | 44,588 | 237,236 | 114,359 | ||
| 20-Day Average Volume | 1,723,389 | 1,290,442 | 639,597 | ||
| Previous Close | 3,902.00 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,025.05 | 7,499.83 | 29,769.70 | ||
| 20-Day Raw Stochastic | 5.71% | 34.32% | 48.06% | ||
| 20-Day Relative Strength | 40.75 | 55.92 | 58.91 | ||
| Weighted Alpha | -14.53 | +19.98 | +33.75 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 09/09/22 | -2.29% since 06/02/26 | -3.32% since 06/02/26 | ||
| Low | 3,846.00 on 09/16/22 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 4,158.25 on 09/13/22 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 08/16/22 | +0.41% since 05/08/26 | +1.23% since 05/08/26 | ||
| Low | 3,846.00 on 09/16/22 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 4,315.00 on 08/17/22 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 06/16/22 | +8.72% since 03/09/26 | +17.79% since 03/09/26 | ||
| Low | 3,639.00 on 06/17/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,327.50 on 08/16/22 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -11.01% since 03/16/22 | +7.04% since 12/09/25 | +13.45% since 12/09/25 | ||
| Low | 3,639.00 on 06/17/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,634.00 on 03/29/22 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||