S&P 500 E-Mini Sep '22 (ESU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU22 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,888.50 | 7,163.50 | 27,075.00 | ||
| High | 3,888.50 | 7,164.00 | 27,099.75 | ||
| Low | 3,846.00 | 7,105.50 | 26,848.00 | ||
| Latest | 3,871.24s | 7,133.75 | 26,935.25 | ||
| Change | -30.76 | -37.50 | -147.75 | ||
| % Change | -0.79% | -0.52% | -0.55% | ||
| Volume | 44,588 | 247,728 | 88,567 | ||
| 20-Day Average Volume | 1,723,389 | 1,236,204 | 503,900 | ||
| Previous Close | 3,902.00 | 7,171.25 | 27,083.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,025.05 | 6,843.23 | 25,298.99 | ||
| 20-Day Raw Stochastic | 5.71% | 93.94% | 95.41% | ||
| 20-Day Relative Strength | 40.75 | 63.07 | 66.40 | ||
| Weighted Alpha | -14.53 | +21.40 | +29.05 | ||
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 09/09/22 | +0.82% since 04/16/26 | +1.73% since 04/16/26 | ||
| Low | 3,846.00 on 09/16/22 | 7,075.25 on 04/17/26 | 26,440.00 on 04/17/26 | ||
| High | 4,158.25 on 09/13/22 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 08/16/22 | +7.54% since 03/23/26 | +10.39% since 03/23/26 | ||
| Low | 3,846.00 on 09/16/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,315.00 on 08/17/22 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 06/16/22 | +1.94% since 01/23/26 | +3.75% since 01/23/26 | ||
| Low | 3,639.00 on 06/17/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,327.50 on 08/16/22 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -11.01% since 03/16/22 | +3.66% since 10/23/25 | +4.77% since 10/23/25 | ||
| Low | 3,639.00 on 06/17/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,634.00 on 03/29/22 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||