S&P 500 E-Mini Sep '22 (ESU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU22 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,888.50 | 7,543.50 | 30,505.75 | ||
| High | 3,888.50 | 7,550.75 | 30,553.75 | ||
| Low | 3,846.00 | 7,510.50 | 30,299.00 | ||
| Latest | 3,871.24s | 7,525.00 | 30,335.25 | ||
| Change | -30.76 | -23.25 | -188.25 | ||
| % Change | -0.79% | -0.31% | -0.62% | ||
| Volume | 44,588 | 138,385 | 67,056 | ||
| 20-Day Average Volume | 1,723,389 | 782,508 | 349,142 | ||
| Previous Close | 3,902.00 | 7,548.25 | 30,523.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,025.05 | 7,503.44 | 30,021.70 | ||
| 20-Day Raw Stochastic | 5.71% | 58.23% | 70.42% | ||
| 20-Day Relative Strength | 40.75 | 53.63 | 55.43 | ||
| Weighted Alpha | -14.53 | +15.71 | +29.26 | ||
| Today's Opinion | 56% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 09/09/22 | +1.29% since 06/24/26 | +2.77% since 06/24/26 | ||
| Low | 3,846.00 on 09/16/22 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 4,158.25 on 09/13/22 | 7,567.75 on 06/30/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 08/16/22 | -1.97% since 06/01/26 | -1.70% since 06/01/26 | ||
| Low | 3,846.00 on 09/16/22 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 4,315.00 on 08/17/22 | 7,694.25 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 06/16/22 | +12.84% since 04/01/26 | +24.27% since 04/01/26 | ||
| Low | 3,639.00 on 06/17/22 | 6,553.50 on 04/02/26 | 23,880.50 on 04/02/26 | ||
| High | 4,327.50 on 08/16/22 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -11.01% since 03/16/22 | +7.59% since 12/31/25 | +17.15% since 12/31/25 | ||
| Low | 3,639.00 on 06/17/22 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,634.00 on 03/29/22 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||