S&P 500 E-Mini Sep '20 (ESU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU20 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,355.75 | 7,575.50 | 30,740.00 | ||
| High | 3,374.25 | 7,580.00 | 30,770.75 | ||
| Low | 3,341.75 | 7,520.50 | 30,388.00 | ||
| Latest | 3,353.60s | 7,557.00 | 30,647.00 | ||
| Change | -7.90 | -13.75 | -72.75 | ||
| % Change | -0.24% | -0.18% | -0.24% | ||
| Volume | 39,684 | 286,916 | 103,597 | ||
| 20-Day Average Volume | 1,522,166 | 275,580 | 137,588 | ||
| Previous Close | 3,361.50 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,425.98 | 7,561.69 | 30,246.25 | ||
| 20-Day Raw Stochastic | 19.93% | 65.80% | 82.52% | ||
| 20-Day Relative Strength | 49.71 | 55.38 | 59.06 | ||
| Weighted Alpha | +15.40 | +21.00 | +37.56 | ||
| Today's Opinion | 8% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/11/20 | +0.79% since 06/12/26 | +2.31% since 06/12/26 | ||
| Low | 3,320.50 on 09/17/20 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 3,429.75 on 09/16/20 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 08/18/20 | +1.63% since 05/19/26 | +4.99% since 05/19/26 | ||
| Low | 3,295.50 on 09/09/20 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 3,587.00 on 09/02/20 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.25% since 06/18/20 | +12.61% since 03/19/26 | +23.57% since 03/19/26 | ||
| Low | 2,983.50 on 06/29/20 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,587.00 on 09/02/20 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +40.26% since 03/18/20 | +8.22% since 12/19/25 | +17.70% since 12/19/25 | ||
| Low | 2,165.50 on 03/23/20 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,587.00 on 09/02/20 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||