S&P 500 E-Mini Sep '20 Futures Price

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Sep '20 (ESU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Try Excel

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Erase Early Gains on Higher Bond Yields

Barchart - Fri Apr 14, 10:01AM CDT

What you need to know…

The S&P 500 Index ($SPX) (SPY) today is down -0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.48%.

U.S. stock indexes this morning gave up early gains and are moderately lower. Higher bond yields are undercutting stocks today after Fed Governor Waller said he favored more policy tightening. Also, mixed U.S. economic news today weighed on stocks after Mar retail sales and Mar manufacturing production fell more than expected, although Mar core retail sales and the University of Michigan U.S. Apr consumer sentiment were stronger than expected.

Stock indexes this morning initially moved higher, with the S&P 500 posting a 2-1/4 month high, the Dow Jones Industrials posting a 2-month high, and the Nasdaq 100 posting a 1-week high on better-than-expected bank earnings results.

U.S. March retail sales fell -1.0% m/m, weaker than expectations of -0.5% m/m and the biggest de... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$12,320/11,200

First Notice Date

09/18/20

Expiration Date

09/18/20 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '20

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 11, 2023

View Chart Details

Commercials - Long / Short

1,749,879 (+59,473)

1,407,867 (-1,067)

Non-Commercials - Long / Short

207,007 (+43,241)

514,619 (+29,394)

Dealers / Intermediary - Long / Short

478,369 (-90)

313,635 (+10,519)

Asset / Manager - Long / Short

973,635 (+41,144)

438,455 (-2,457)

Leveraged Funds - Long / Short

119,080 (+26,564)

649,998 (-8,330)

Other Reportables - Long / Short

96,836 (+29,264)

231,432 (+22,763)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	3,295.50 +1.76% on 09/09/20	3,587.00 -6.51% on 09/02/20	-33.40 (-0.99%) since 08/18/20
3-Month	2,983.50 +12.40% on 06/29/20	3,587.00 -6.51% on 09/02/20	+255.60 (+8.25%) since 06/18/20
52-Week	2,165.50 +54.86% on 03/23/20	3,587.00 -6.51% on 09/02/20	+345.60 (+11.49%) since 09/18/19

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Investors are Piling into Schwab Put Options - Shorting Them for Income Barchart - Fri Apr 14, 11:39AM CDT

Charles Schwab stock has tumbled 11% in the last month, making its put options very popular with investors who are shorting near-term out-of-the-money puts in an attractive income play.

Tech (Ecommerce, Social Media, etc.) - Chip During Rush Hour

Chip Stock Valuations Becoming Frothy Barchart - Fri Apr 14, 10:39AM CDT

Valuations for chip stocks are approaching levels in 2021 when the Nasdaq 100 Stock Index ($IUXX ) (QQQ ) soared to a record high. Likewise, after climbing +28% so far this year, the Philadelphia Semiconductor...

Dividends - Savings Money Growing Over Time

3 Undervalued High Dividend Stocks For 10%+ Total Returns Sure Dividend - Fri Apr 14, 10:18AM CDT

High dividend stocks with yields above 5% that are also undervalued, can lead to strong total returns for years.

3 Cheap Monthly Dividend Stocks Sure Dividend - Fri Apr 14, 10:05AM CDT

Monthly dividend stocks pay investors 12 times a year. These 3 monthly dividend stocks are also undervalued.

Charts, tickers, traders - Desk setup looking at stocks

Stocks Erase Early Gains on Higher Bond Yields Barchart - Fri Apr 14, 10:01AM CDT

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%....

Wall Street - Tall Buildings in New York City -J4M9FKPEaUA-unsplash

Markets Today: Stock Index Futures Slip as Bond Yields Climb Barchart - Fri Apr 14, 8:05AM CDT

Morning Markets June S&P 500 futures (ESM2 3) this morning are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM2 3) are down -0.62%. U.S. stock index futures this morning are moderately lower. Higher...

Tech (Ecommerce, Social Media, etc.) - Technology - thisisengineering-raeng-yhCHx8Mc-Kc-unsplash

NextechAR Solutions - Creating Value Through Real Innovation Coachman's Research - Fri Apr 14, 7:14AM CDT

In today’s economy, many tech firms are hyper focused on a small subsect of the target market that their product addresses. While this has been a successful business model in the past, as we move towards...

Tech (Ecommerce, Social Media, etc.) - cmdtyView Stock Photo 1

Using the Stock Screener - An Investors Swiss Army Knife for Investing Barchart - Fri Apr 14, 4:23AM CDT

Plus, 3 stocks that are at the top of the list.

Stock Index Futures Move Lower as Investors Cautiously Await U.S. Big Bank Earnings, Retail Sales Data Barchart - Fri Apr 14, 4:20AM CDT

June S&P 500 futures (ESM23) are down -0.14%, and June Nasdaq 100 E-Mini futures (NQM23) are down -0.39% this morning after three major U.S. benchmark indices rallied on Thursday as economic data showed...

Software Development Stocks Q4 Results: Benchmarking Bandwidth (NASDAQ:BAND) StockStory - Fri Apr 14, 2:46AM CDT

Software Development Stocks Q4 Results: Benchmarking Bandwidth (NASDAQ:BAND)

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Last	Change
ESU20	3,353.60s	-7.90
S&P 500 E-Mini Sep '20
ESM23	4,163.75s	-9.00
S&P 500 E-Mini
ETM23	4,163.75s	-9.00
S&P 500 Micro
NQM23	13,181.25s	-28.50
Nasdaq 100 E-Mini
YMM23	34,037s	-153
Dow Futures Mini
QRM23	1,791.70s	-17.00
Russell 2000 E-Mini
VIK23	20.0500	-0.3500
S&P 500 VIX
GDK23	595.00s	+1.20
S&P GSCI
$SPX	4,137.64	-8.58
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	3M %Chg
ESU20	+8.25%
S&P 500 E-Mini Sep '20
IVW	+7.33%
S&P 500 Growth Ishares ETF
SPY	+3.50%
S&P 500 SPDR
IVV	+3.47%
S&P 500 Ishares Core ETF
IVE	-0.63%
S&P 500 Value Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	3,389.03
1st Resistance Point	3,371.32
Last Price	3,353.60s
1st Support Level	3,338.82
2nd Support Level	3,324.03
3rd Support Level	N/A

52-Week High	3,587.00
Last Price	3,353.60s
Fibonacci 61.8%	3,043.99
Fibonacci 50%	2,876.25
Fibonacci 38.2%	2,708.51
52-Week Low	2,165.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info

S&P 500 E-Mini Futures Market News and Commentary