Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Sep '14 (ESU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,972.00 +2.56%
on 09/15/14
2,022.50 unch
on 09/19/14
+37.71 (+1.90%)
since 09/12/14
1-Month
1,972.00 +2.56%
on 09/15/14
2,022.50 unch
on 09/19/14
+45.21 (+2.29%)
since 08/19/14
3-Month
1,890.25 +6.99%
on 08/08/14
2,022.50 unch
on 09/19/14
+72.21 (+3.70%)
since 06/19/14
6-Month
1,796.25 +12.59%
on 04/14/14
2,022.50 unch
on 09/19/14
+177.46 (+9.62%)
since 03/19/14
YTD
1,718.75 +17.67%
on 02/05/14
2,022.50 unch
on 09/19/14
+194.21 (+10.62%)
since 12/31/13
52-Week
1,622.00 +24.69%
on 10/09/13
2,022.50 unch
on 09/19/14
+325.46 (+19.18%)
since 09/19/13
2-Year
1,539.50 +31.37%
on 06/24/13
2,022.50 unch
on 09/19/14
+425.46 (+26.64%)
since 06/19/13
3-Year
1,068.00 +89.37%
on 10/03/11
2,022.50 unch
on 09/15/14
+892.71 (+79.02%)
since 09/19/11
5-Year
1,002.75 +101.69%
on 07/05/10
2,022.50 unch
on 09/15/14
+981.46 (+94.28%)
since 09/21/09
10-Year
665.75 +203.79%
on 03/01/09
2,022.50 unch
on 09/01/14
+907.46 (+81.39%)
since 09/01/04

52-Week Key Points

52-Week High 2,022.50
Last Price 2,022.46s
Fibonacci 61.8% 1,869.51
Fibonacci 50% 1,822.25
Fibonacci 38.2% 1,774.99
52-Week Low 1,622.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 17 times unch
6-Month 37 times unch
YTD 47 times unch
52-Week 65 times unch
2-Year 80 times unch
3-Year 63 times unch
5-Year 87 times unch
10-Year 39 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.56%
1-Month 2 times +2.56%
3-Month 10 times +6.99%
6-Month 7 times +12.59%
YTD 10 times +17.67%
52-Week 9 times +24.69%
2-Year 3 times +31.37%
3-Year 2 times +89.37%
5-Year 3 times +101.69%
10-Year 5 times +203.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar