S&P 500 E-Mini Sep '14 (ESU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU14 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,013.50 | 6,616.75 | 24,180.00 | ||
| High | 2,022.50 | 6,644.50 | 24,266.75 | ||
| Low | 2,013.25 | 6,503.50 | 23,666.00 | ||
| Latest | 2,022.46s | 6,622.75 | 24,209.00 | ||
| Change | +10.21 | +5.00 | +14.25 | ||
| % Change | +0.51% | +0.08% | +0.06% | ||
| Volume | 75,631 | 1,595,446 | 562,878 | ||
| 20-Day Average Volume | 1,091,775 | 1,135,846 | 405,130 | ||
| Previous Close | 2,012.25 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,998.29 | 6,657.89 | 24,431.25 | ||
| 20-Day Raw Stochastic | 99.92% | 46.68% | 48.08% | ||
| 20-Day Relative Strength | 65.56 | 43.52 | 44.41 | ||
| Weighted Alpha | +20.69 | +16.74 | +20.38 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 09/12/14 | +1.30% since 03/26/26 | +1.50% since 03/26/26 | ||
| Low | 1,972.00 on 09/15/14 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,022.50 on 09/19/14 | 6,654.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 08/19/14 | -4.77% since 03/02/26 | -4.33% since 03/02/26 | ||
| Low | 1,972.00 on 09/15/14 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,022.50 on 09/19/14 | 6,953.00 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 06/19/14 | -4.91% since 01/02/26 | -5.68% since 01/02/26 | ||
| Low | 1,890.25 on 08/08/14 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,022.50 on 09/19/14 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.62% since 03/19/14 | -3.87% since 10/02/25 | -5.54% since 10/02/25 | ||
| Low | 1,796.25 on 04/14/14 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,022.50 on 09/19/14 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||