S&P 500 E-Mini Sep '13 (ESU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU13 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,724.00 | 6,851.25 | 25,332.00 | ||
| High | 1,727.25 | 6,857.25 | 25,380.25 | ||
| Low | 1,721.25 | 6,835.00 | 25,264.50 | ||
| Latest | 1,723.89s | 6,855.25 | 25,363.75 | ||
| Change | -0.36 | -1.00 | -16.50 | ||
| % Change | -0.02% | -0.01% | -0.07% | ||
| Volume | 66,089 | 70,004 | 25,842 | ||
| 20-Day Average Volume | 1,403,625 | 139,069 | 67,918 | ||
| Previous Close | 1,724.25 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,671.63 | 6,861.13 | 25,522.46 | ||
| 20-Day Raw Stochastic | 91.37% | 67.37% | 61.91% | ||
| 20-Day Relative Strength | 66.89 | 50.24 | 47.89 | ||
| Weighted Alpha | +23.14 | +12.37 | +16.19 | ||
| Today's Opinion | 80% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 09/13/13 | -1.36% since 12/10/25 | -2.61% since 12/10/25 | ||
| Low | 1,694.75 on 09/17/13 | 6,817.25 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 1,733.25 on 09/19/13 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.45% since 08/20/13 | +1.55% since 11/17/25 | +0.95% since 11/17/25 | ||
| Low | 1,624.75 on 08/28/13 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,733.25 on 09/19/13 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.83% since 06/20/13 | +2.08% since 09/17/25 | +2.72% since 09/17/25 | ||
| Low | 1,553.25 on 06/24/13 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,733.25 on 09/19/13 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.72% since 03/20/13 | +11.58% since 06/17/25 | +13.50% since 06/17/25 | ||
| Low | 1,524.75 on 04/18/13 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 1,733.25 on 09/19/13 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||