S&P 500 E-Mini Jun '08 (ESM08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM08 | ETZ25 | VIF26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 1,336.75 | 6,832.75 | 18.6000 | ||
| High | 1,348.00 | 6,872.50 | 18.9500 | ||
| Low | 1,330.50 | 6,806.00 | 18.3000 | ||
| Latest | 1,340.00s | 6,823.75 | 18.5300 | ||
| Change | +3.00 | -7.00 | -0.0208 | ||
| % Change | +0.22% | -0.10% | -0.11% | ||
| Volume | 0 | 561,343 | 75,852 | ||
| 20-Day Average Volume | 1,656,911 | 1,395,846 | 56,033 | ||
| Previous Close | 1,337.00 | 6,830.75 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,369.36 | 6,789.65 | 20.2548 | ||
| 20-Day Raw Stochastic | 11.80% | 74.03% | 4.28% | ||
| 20-Day Relative Strength | 41.98 | 52.14 | 35.44 | ||
| Weighted Alpha | -14.10 | +13.03 | -19.46 | ||
| Today's Opinion | 56% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 64% Sell | 32% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/12/08 | -0.46% since 12/08/25 | -4.90% since 12/08/25 | ||
| Low | 1,330.50 on 06/19/08 | 6,805.00 on 12/12/25 | 18.3000 on 12/15/25 | ||
| High | 1,370.25 on 06/17/08 | 6,929.00 on 12/11/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -6.28% since 05/19/08 | +1.02% since 11/14/25 | -13.00% since 11/14/25 | ||
| Low | 1,330.50 on 06/19/08 | 6,524.75 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 1,429.25 on 05/20/08 | 6,929.00 on 12/11/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +3.12% since 03/19/08 | +2.17% since 09/15/25 | -11.49% since 09/15/25 | ||
| Low | 1,286.50 on 03/20/08 | 6,524.75 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 1,441.00 on 05/19/08 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -9.09% since 12/19/07 | +12.21% since 06/13/25 | -17.14% since 06/13/25 | ||
| Low | 1,253.00 on 03/17/08 | 6,010.00 on 06/23/25 | 18.3000 on 12/15/25 | ||
| High | 1,520.00 on 12/26/07 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||