S&P 500 E-Mini Jun '08 (ESM08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM08 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,336.75 | 6,998.75 | 25,900.75 | ||
| High | 1,348.00 | 7,002.75 | 25,924.75 | ||
| Low | 1,330.50 | 6,991.00 | 25,876.00 | ||
| Latest | 1,340.00s | 6,996.75 | 25,904.00 | ||
| Change | +3.00 | -5.00 | -2.00 | ||
| % Change | +0.22% | -0.07% | -0.01% | ||
| Volume | 0 | 25,512 | 12,500 | ||
| 20-Day Average Volume | 1,656,911 | 925,731 | 454,522 | ||
| Previous Close | 1,337.00 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,369.36 | 6,938.58 | 25,661.80 | ||
| 20-Day Raw Stochastic | 11.80% | 83.88% | 86.42% | ||
| 20-Day Relative Strength | 41.98 | 56.65 | 54.08 | ||
| Weighted Alpha | -14.10 | +14.43 | +17.92 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/12/08 | +0.44% since 01/07/26 | +0.19% since 01/07/26 | ||
| Low | 1,330.50 on 06/19/08 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 1,370.25 on 06/17/08 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.28% since 05/19/08 | +1.50% since 12/12/25 | +1.64% since 12/12/25 | ||
| Low | 1,330.50 on 06/19/08 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,429.25 on 05/20/08 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 03/19/08 | +3.73% since 10/14/25 | +3.54% since 10/14/25 | ||
| Low | 1,286.50 on 03/20/08 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,441.00 on 05/19/08 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -9.09% since 12/19/07 | +8.92% since 07/14/25 | +10.14% since 07/14/25 | ||
| Low | 1,253.00 on 03/17/08 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,520.00 on 12/26/07 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||