S&P 500 E-Mini Mar '14 (ESH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH14 | ETZ25 | VIF26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 1,873.00 | 6,825.00 | 18.5500 | ||
| High | 1,893.30 | 6,827.75 | 18.7200 | ||
| Low | 1,870.75 | 6,805.25 | 18.5000 | ||
| Latest | 1,893.30s | 6,809.00 | 18.6300 | ||
| Change | +19.55 | -14.00 | +0.0998 | ||
| % Change | +1.04% | -0.21% | +0.54% | ||
| Volume | 344,340 | 12,592 | 1,600 | ||
| 20-Day Average Volume | 1,394,198 | 1,305,623 | 54,451 | ||
| Previous Close | 1,873.75 | 6,823.00 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,861.96 | 6,795.46 | 20.0842 | ||
| 20-Day Raw Stochastic | 100.00% | 70.38% | 6.15% | ||
| 20-Day Relative Strength | 62.52 | 51.08 | 36.48 | ||
| Weighted Alpha | +22.80 | +12.69 | -18.85 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 03/14/14 | -0.57% since 12/09/25 | -4.46% since 12/09/25 | ||
| Low | 1,830.50 on 03/17/14 | 6,805.00 on 12/12/25 | 18.3000 on 12/15/25 | ||
| High | 1,893.30 on 03/21/14 | 6,929.00 on 12/11/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +3.22% since 02/21/14 | +0.80% since 11/14/25 | -12.54% since 11/14/25 | ||
| Low | 1,829.25 on 02/24/14 | 6,524.75 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 1,893.30 on 03/21/14 | 6,929.00 on 12/11/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +4.34% since 12/20/13 | +2.13% since 09/16/25 | -12.12% since 09/16/25 | ||
| Low | 1,732.00 on 02/05/14 | 6,524.75 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 1,893.30 on 03/21/14 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +11.67% since 09/20/13 | +10.87% since 06/16/25 | -15.28% since 06/16/25 | ||
| Low | 1,633.50 on 10/09/13 | 6,010.00 on 06/23/25 | 18.3000 on 12/15/25 | ||
| High | 1,893.30 on 03/21/14 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||