S&P 500 E-Mini Mar '13 (ESH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH13 | ETZ25 | NQZ25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,561.25 | 6,882.75 | 25,750.00 | ||
| High | 1,565.00 | 6,894.00 | 25,860.75 | ||
| Low | 1,557.08 | 6,844.25 | 25,602.00 | ||
| Latest | 1,557.08s | 6,846.25 | 25,614.75 | ||
| Change | -5.17 | -32.00 | -117.25 | ||
| % Change | -0.33% | -0.47% | -0.46% | ||
| Volume | 66,574 | 495,080 | 276,562 | ||
| 20-Day Average Volume | 1,724,901 | 1,456,418 | 627,969 | ||
| Previous Close | 1,562.25 | 6,878.25 | 25,732.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,528.53 | 6,780.09 | 25,212.13 | ||
| 20-Day Raw Stochastic | 90.49% | 84.81% | 87.05% | ||
| 20-Day Relative Strength | 65.83 | 54.85 | 55.04 | ||
| Weighted Alpha | +16.59 | +12.28 | +17.64 | ||
| Today's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 03/08/13 | +0.30% since 12/01/25 | +0.88% since 12/01/25 | ||
| Low | 1,545.50 on 03/11/13 | 6,812.25 on 12/02/25 | 25,324.75 on 12/02/25 | ||
| High | 1,565.00 on 03/15/13 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.64% since 02/15/13 | +1.38% since 11/07/25 | +1.78% since 11/07/25 | ||
| Low | 1,481.75 on 02/25/13 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 1,565.00 on 03/15/13 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +10.49% since 12/14/12 | +4.37% since 09/08/25 | +6.58% since 09/08/25 | ||
| Low | 1,382.25 on 12/28/12 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 1,565.00 on 03/15/13 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.24% since 09/14/12 | +12.03% since 06/06/25 | +15.22% since 06/06/25 | ||
| Low | 1,333.75 on 11/16/12 | 6,010.00 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 1,565.00 on 03/15/13 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||